Options Chain for CHEWY INC CL A (CHWY) - $41.67 as of 6/16/2025 2:55:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 38.30 | 40.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:53 PM EST | |||
| 5.00 | 36.40 | 36.95 | 23.50 | 0.00 | 0.00% | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 6/16/2025 3:59:53 PM EST |
| 7.50 | 33.95 | 34.40 | 32.27 | 0.00 | 0.00% | 0 | 15 | 8.83 | 1.00 | 0.00 | 0.00 | 6/27/2024 | 6/16/2025 3:59:53 PM EST |
| 10.00 | 30.90 | 33.70 | 24.50 | 0.00 | 0.00% | 0 | 13 | 7.68 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 6/16/2025 3:59:53 PM EST |
| 12.50 | 28.45 | 30.75 | 21.25 | 0.00 | 0.00% | 0 | 7 | 6.99 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/16/2025 3:59:53 PM EST |
| 15.00 | 26.35 | 27.00 | 25.60 | 0.00 | 0.00% | 0 | 96 | 5.81 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 17.50 | 24.15 | 24.30 | 23.00 | 0.00 | 0.00% | 0 | 107 | 4.02 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 20.00 | 21.65 | 21.80 | 20.31 | 0.00 | 0.00% | 0 | 1,557 | 2.99 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 22.50 | 19.10 | 19.30 | 19.50 | +0.30 | +1.57% | 2 | 1,499 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 25.00 | 16.65 | 16.80 | 16.90 | +1.65 | +10.82% | 18 | 461 | 2.70 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 27.50 | 14.15 | 14.30 | 14.28 | 0.00 | 0.00% | 0 | 883 | 2.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 30.00 | 11.65 | 11.80 | 11.90 | +0.34 | +2.95% | 70 | 864 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 31.00 | 10.65 | 10.90 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:53 PM EST | |||
| 32.00 | 9.55 | 10.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:53 PM EST | |||
| 32.50 | 9.15 | 9.30 | 9.45 | +0.44 | +4.89% | 13 | 1,404 | 1.31 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 33.00 | 8.55 | 8.90 | 7.30 | 0.00 | 0.00% | 0 | 18 | 1.24 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 34.00 | 7.55 | 7.90 | 7.55 | 0.00 | 0.00% | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 35.00 | 6.55 | 6.80 | 6.90 | +0.49 | +7.65% | 98 | 1,729 | 0.97 | 0.99 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 36.00 | 5.55 | 6.10 | 5.77 | 0.00 | 0.00% | 0 | 13 | 0.94 | 0.99 | 0.01 | -0.01 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 36.50 | 5.05 | 5.60 | % | 0 | 0 | 1.02 | 0.99 | 0.01 | -0.01 | 6/16/2025 3:59:53 PM EST | |||
| 37.00 | 4.55 | 4.95 | 4.50 | 0.00 | 0.00% | 0 | 14 | 1.00 | 0.96 | 0.03 | -0.04 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 37.50 | 4.20 | 4.35 | 4.40 | +0.25 | +6.03% | 432 | 4,148 | 0.64 | 0.96 | 0.04 | -0.04 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 38.00 | 2.46 | 3.90 | 3.80 | +0.18 | +4.98% | 3 | 27 | 0.72 | 0.94 | 0.05 | -0.04 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 38.50 | 1.71 | 3.45 | 3.45 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.91 | 0.07 | -0.06 | 6/12/2025 | 6/16/2025 3:59:53 PM EST |
| 39.00 | 2.48 | 2.97 | 2.80 | 0.00 | 0.00% | 0 | 244 | 0.38 | 0.88 | 0.08 | -0.07 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 39.50 | 2.24 | 2.51 | 2.94 | +0.69 | +30.67% | 6 | 37 | 0.51 | 0.86 | 0.11 | -0.07 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 40.00 | 1.69 | 2.05 | 1.80 | 0.00 | 0.00% | 218 | 2,927 | 0.42 | 0.82 | 0.14 | -0.07 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 40.50 | 1.45 | 1.55 | 1.71 | +0.13 | +8.23% | 160 | 272 | 0.44 | 0.76 | 0.18 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 41.00 | 1.07 | 1.29 | 1.17 | +0.03 | +2.64% | 1,291 | 660 | 0.46 | 0.67 | 0.22 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 41.50 | 0.75 | 0.85 | 0.85 | -0.06 | -6.60% | 96 | 284 | 0.41 | 0.56 | 0.24 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 42.00 | 0.51 | 0.57 | 0.53 | -0.14 | -20.90% | 477 | 2,458 | 0.39 | 0.44 | 0.24 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 42.50 | 0.33 | 0.37 | 0.34 | -0.12 | -26.09% | 838 | 2,180 | 0.39 | 0.33 | 0.21 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 43.00 | 0.20 | 0.23 | 0.22 | -0.08 | -26.67% | 7,350 | 1,141 | 0.38 | 0.24 | 0.17 | -0.07 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 43.50 | 0.12 | 0.16 | 0.01 | -0.22 | -95.66% | 355 | 504 | 0.40 | 0.18 | 0.14 | -0.06 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 44.00 | 0.08 | 0.10 | 0.09 | -0.05 | -35.72% | 174 | 431 | 0.41 | 0.12 | 0.10 | -0.05 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 44.50 | 0.06 | 0.08 | 0.07 | +0.01 | +16.67% | 23 | 180 | 0.44 | 0.08 | 0.08 | -0.04 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 45.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 382 | 3,134 | 0.47 | 0.05 | 0.05 | -0.03 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 45.50 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 16 | 208 | 0.45 | 0.03 | 0.04 | -0.02 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 46.00 | 0.01 | 0.10 | 0.06 | +0.02 | +50.00% | 48 | 307 | 0.61 | 0.02 | 0.02 | -0.01 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 46.50 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 27 | 240 | 0.85 | 0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 47.00 | 0.02 | 0.05 | 0.03 | +0.01 | +50.00% | 145 | 616 | 0.62 | 0.01 | 0.01 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 47.50 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 20 | 1,624 | 0.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 32 | 296 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 48.50 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 5 | 1,605 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 49.50 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 50.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 35 | 3,988 | 0.77 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 5 | 247 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 846 | 1.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 4 | 1,543 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 140 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 16 | 1,459 | 1.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/16/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/16/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/16/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 459 | 2.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,770 | 2.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,224 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 5,550 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,408 | 1.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 229 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.13 | 0.01 | -0.03 | -75.00% | 28 | 2,521 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 52 | 1.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 39 | 1,688 | 0.78 | -0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 36.00 | 0.01 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 167 | 0.80 | -0.01 | 0.01 | -0.01 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 36.50 | 0.00 | 0.31 | 0.01 | -0.05 | -83.34% | 10 | 28 | 0.86 | -0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 37.00 | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 68 | 114 | 0.63 | -0.04 | 0.03 | -0.04 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 37.50 | 0.04 | 0.11 | 0.06 | 0.00 | 0.00% | 11 | 1,627 | 0.66 | -0.04 | 0.04 | -0.04 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 38.00 | 0.02 | 0.06 | 0.04 | -0.05 | -55.56% | 21 | 1,417 | 0.58 | -0.06 | 0.05 | -0.04 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 38.50 | 0.02 | 0.13 | 0.04 | -0.06 | -60.00% | 4 | 223 | 0.51 | -0.09 | 0.07 | -0.06 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 39.00 | 0.07 | 0.09 | 0.09 | -0.06 | -40.00% | 23 | 413 | 0.47 | -0.12 | 0.08 | -0.07 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 39.50 | 0.09 | 0.16 | 0.10 | -0.07 | -41.18% | 19 | 210 | 0.44 | -0.14 | 0.11 | -0.07 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 40.00 | 0.13 | 0.25 | 0.16 | -0.17 | -51.52% | 1,020 | 1,792 | 0.41 | -0.18 | 0.14 | -0.07 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 40.50 | 0.24 | 0.29 | 0.24 | -0.19 | -44.19% | 42 | 633 | 0.41 | -0.24 | 0.18 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 41.00 | 0.37 | 0.41 | 0.38 | -0.15 | -28.31% | 206 | 189 | 0.39 | -0.33 | 0.22 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 41.50 | 0.54 | 0.63 | 0.58 | -0.17 | -22.67% | 155 | 260 | 0.39 | -0.44 | 0.24 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 42.00 | 0.79 | 0.85 | 0.80 | -0.21 | -20.80% | 149 | 382 | 0.37 | -0.56 | 0.24 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 42.50 | 1.09 | 1.19 | 1.24 | -0.11 | -8.15% | 62 | 942 | 0.37 | -0.67 | 0.21 | -0.08 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 43.00 | 1.45 | 1.55 | 1.58 | -0.27 | -14.60% | 45 | 2,009 | 0.36 | -0.76 | 0.17 | -0.07 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 43.50 | 1.68 | 1.99 | 1.67 | -0.54 | -24.44% | 5 | 511 | 0.29 | -0.82 | 0.14 | -0.06 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 44.00 | 2.12 | 2.56 | 1.78 | -0.72 | -28.80% | 3 | 162 | 0.30 | -0.88 | 0.10 | -0.05 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 44.50 | 2.67 | 3.00 | 3.09 | 0.00 | 0.00% | 0 | 315 | 0.36 | -0.92 | 0.08 | -0.04 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 45.00 | 3.25 | 3.40 | 3.25 | -0.18 | -5.25% | 233 | 1,076 | 0.35 | -0.95 | 0.05 | -0.03 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 45.50 | 3.75 | 3.90 | 4.10 | 0.00 | 0.00% | 0 | 654 | 0.64 | -0.97 | 0.04 | -0.02 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 46.00 | 4.25 | 4.50 | 4.43 | -0.17 | -3.70% | 1 | 282 | 0.62 | -0.98 | 0.02 | -0.01 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 46.50 | 4.75 | 5.10 | 5.00 | 0.00 | 0.00% | 0 | 102 | 0.76 | -0.99 | 0.01 | -0.01 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 47.00 | 5.25 | 5.40 | 5.20 | -0.27 | -4.94% | 10 | 57 | 0.81 | -0.99 | 0.01 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 47.50 | 5.25 | 5.90 | 5.60 | -0.25 | -4.28% | 4 | 293 | 0.86 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 48.00 | 5.70 | 7.20 | 6.40 | 0.00 | 0.00% | 0 | 22 | 0.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:53 PM EST |
| 48.50 | 6.15 | 6.95 | 7.47 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 49.00 | 7.15 | 7.50 | 7.55 | 0.00 | 0.00% | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:53 PM EST |
| 49.50 | 6.95 | 8.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:53 PM EST | |||
| 50.00 | 7.90 | 8.35 | 8.05 | -0.25 | -3.02% | 9 | 364 | 1.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:53 PM EST |
| 51.00 | 9.15 | 9.45 | 10.70 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 52.00 | 10.10 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:53 PM EST |
| 52.50 | 10.65 | 11.20 | 10.34 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:53 PM EST |
| 53.00 | 11.15 | 11.45 | 11.90 | 0.00 | 0.00% | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 54.00 | 12.10 | 12.40 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:53 PM EST | |||
| 55.00 | 12.40 | 14.35 | 14.15 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |
| 56.00 | 14.10 | 14.45 | 15.70 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:53 PM EST |