Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $41.16 as of 6/16/2025 2:54:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 30.30 | 31.60 | 24.74 | 0.00 | 0.00% | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 4:00:05 PM EST |
| 15.00 | 28.10 | 29.05 | 24.50 | 0.00 | 0.00% | 0 | 50 | 6.27 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 4:00:05 PM EST |
| 17.50 | 25.60 | 26.20 | 18.50 | 0.00 | 0.00% | 0 | 36 | 7.31 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:05 PM EST |
| 20.00 | 23.30 | 24.45 | 20.94 | 0.00 | 0.00% | 0 | 627 | 7.73 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:05 PM EST |
| 22.50 | 20.80 | 21.80 | 21.45 | +3.05 | +16.58% | 1 | 1,332 | 6.20 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 25.00 | 18.40 | 18.55 | 18.36 | +1.16 | +6.75% | 41 | 1,890 | 3.60 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 27.50 | 15.80 | 16.10 | 16.33 | +2.73 | +20.08% | 3 | 3,404 | 4.11 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 30.00 | 13.35 | 13.70 | 13.70 | +2.75 | +25.12% | 23 | 19,104 | 2.74 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 31.00 | 11.85 | 12.85 | 11.98 | 0.00 | 0.00% | 0 | 38 | 2.55 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:05 PM EST |
| 32.00 | 11.25 | 11.70 | 11.68 | +2.65 | +29.35% | 2 | 6 | 3.77 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 32.50 | 10.80 | 11.15 | 11.24 | +2.51 | +28.76% | 216 | 2,328 | 2.80 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 33.00 | 10.30 | 10.65 | 10.80 | +2.68 | +33.01% | 14 | 32 | 2.94 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 33.50 | 9.80 | 10.10 | 9.95 | +1.35 | +15.70% | 5 | 13 | 3.57 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 34.00 | 8.65 | 10.15 | 9.97 | +1.46 | +17.16% | 7 | 48 | 2.68 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 34.50 | 8.80 | 9.15 | 8.18 | 0.00 | 0.00% | 0 | 147 | 3.04 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:05 PM EST |
| 35.00 | 8.25 | 8.60 | 8.74 | +2.69 | +44.47% | 287 | 3,980 | 2.19 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 35.50 | 7.80 | 8.25 | 8.30 | +1.80 | +27.70% | 3 | 327 | 2.31 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 36.00 | 7.35 | 7.60 | 7.62 | +2.69 | +54.57% | 102 | 545 | 2.69 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 36.50 | 6.80 | 7.40 | 6.95 | +2.60 | +59.77% | 1 | 196 | 2.73 | 1.00 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 37.00 | 6.40 | 7.25 | 6.90 | +2.85 | +70.37% | 5 | 1,365 | 2.12 | 0.99 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 37.50 | 5.90 | 6.10 | 5.93 | +2.51 | +73.40% | 145 | 1,897 | 1.16 | 0.99 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 38.00 | 5.35 | 5.60 | 5.76 | +2.76 | +92.00% | 153 | 509 | 1.29 | 0.99 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 38.50 | 4.90 | 5.85 | 5.50 | +2.94 | +114.85% | 4 | 563 | 1.73 | 0.98 | 0.02 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 39.00 | 4.40 | 5.50 | 5.02 | +2.48 | +97.64% | 14 | 1,834 | 1.56 | 0.98 | 0.02 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 39.50 | 3.90 | 4.15 | 3.95 | +2.08 | +111.23% | 15 | 437 | 1.27 | 0.98 | 0.03 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 40.00 | 3.45 | 3.65 | 3.40 | +1.65 | +94.29% | 2,022 | 33,874 | 0.59 | 0.92 | 0.06 | -0.07 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 40.50 | 2.96 | 3.15 | 3.05 | +1.66 | +119.43% | 36 | 1,347 | 0.69 | 0.90 | 0.07 | -0.08 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 41.00 | 2.51 | 2.75 | 2.96 | +1.82 | +159.65% | 240 | 622 | 0.34 | 0.88 | 0.09 | -0.08 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 41.50 | 2.13 | 2.30 | 2.15 | +1.25 | +138.89% | 646 | 2,464 | 0.42 | 0.84 | 0.12 | -0.09 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 42.00 | 1.74 | 1.85 | 1.84 | +1.15 | +166.67% | 198 | 1,878 | 0.42 | 0.79 | 0.14 | -0.09 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 42.50 | 1.37 | 1.50 | 1.76 | +1.25 | +245.10% | 351 | 5,061 | 0.43 | 0.71 | 0.17 | -0.10 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 43.00 | 1.11 | 1.17 | 1.22 | +0.86 | +238.89% | 546 | 1,089 | 0.44 | 0.62 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 43.50 | 0.84 | 0.89 | 0.84 | +0.54 | +180.00% | 4,363 | 3,994 | 0.45 | 0.53 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 44.00 | 0.62 | 0.67 | 0.64 | +0.42 | +190.91% | 2,019 | 4,923 | 0.45 | 0.43 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 44.50 | 0.46 | 0.49 | 0.49 | +0.32 | +188.24% | 261 | 232 | 0.46 | 0.35 | 0.17 | -0.10 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 45.00 | 0.33 | 0.37 | 0.32 | +0.18 | +128.58% | 4,171 | 11,100 | 0.47 | 0.27 | 0.15 | -0.09 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 45.50 | 0.23 | 0.26 | 0.24 | +0.16 | +200.00% | 304 | 147 | 0.48 | 0.20 | 0.13 | -0.08 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 46.00 | 0.15 | 0.19 | 0.17 | +0.09 | +112.50% | 997 | 560 | 0.48 | 0.15 | 0.10 | -0.06 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 46.50 | 0.11 | 0.13 | 0.13 | +0.06 | +85.72% | 193 | 359 | 0.49 | 0.11 | 0.08 | -0.05 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 47.00 | 0.07 | 0.10 | 0.15 | -0.08 | -34.79% | 1,690 | 1,111 | 0.51 | 0.08 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 47.50 | 0.05 | 0.07 | 0.10 | +0.04 | +66.67% | 4,139 | 7,451 | 0.52 | 0.06 | 0.05 | -0.03 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 48.00 | 0.02 | 0.05 | 0.05 | +0.04 | +400.00% | 88 | 53 | 0.50 | 0.04 | 0.04 | -0.03 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 0.05 | 0.04 | -0.13 | -76.48% | 52 | 178 | 0.65 | 0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 50.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 569 | 6,521 | 0.67 | 0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 87 | 2,363 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 324 | 3,262 | 1.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 64.00 | 0.00 | 0.41 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 836 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 2 | 1,654 | 2.08 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,185 | 2.21 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,567 | 2.25 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 367 | 2.28 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 508 | 3.07 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.54 | 0.01 | 0.00 | 0.00% | 0 | 151 | 5.06 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 1 | 1,779 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 719 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 6/16/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/16/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 363 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/16/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 1.02 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/16/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 6/16/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,165 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/16/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 935 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,474 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,762 | 3.74 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 2,679 | 2.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | -0.06 | -85.72% | 1 | 7,046 | 2.20 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 2 | 6,033 | 1.85 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.02 | 0.02 | -0.19 | -90.48% | 22 | 7,976 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.21 | 0.34 | +0.33 | +3,300.00% | 1 | 4,824 | 2.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 0.30 | 0.03 | -0.07 | -70.00% | 1 | 458 | 2.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 32.50 | 0.01 | 0.42 | 0.04 | 0.00 | 0.00% | 30 | 4,548 | 1.67 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 33.00 | 0.01 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 685 | 1.21 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:05 PM EST |
| 33.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 165 | 1.69 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 11 | 711 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 34.50 | 0.00 | 0.19 | 1.38 | +1.27 | +1,154.55% | 21 | 255 | 1.50 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 35.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 853 | 5,173 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 35.50 | 0.00 | 0.32 | 0.16 | 0.00 | 0.00% | 0 | 323 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.30 | 0.03 | -0.07 | -70.00% | 2 | 5,480 | 1.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 36.50 | 0.02 | 0.03 | 0.04 | -0.03 | -42.86% | 4 | 429 | 0.82 | 0.00 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 37.00 | 0.01 | 0.03 | 0.04 | -0.07 | -63.64% | 58 | 990 | 0.79 | -0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.15 | 0.04 | -0.09 | -69.24% | 10 | 1,394 | 1.00 | -0.01 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 38.00 | 0.03 | 0.05 | 0.04 | -0.14 | -77.78% | 6 | 924 | 0.70 | -0.01 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 38.50 | 0.01 | 0.05 | 0.14 | -0.13 | -48.15% | 13 | 1,026 | 0.63 | -0.02 | 0.02 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 39.00 | 0.03 | 0.05 | 0.04 | -0.33 | -89.19% | 66 | 496 | 0.60 | -0.02 | 0.02 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 39.50 | 0.00 | 0.48 | 0.04 | -0.36 | -90.00% | 81 | 377 | 1.05 | -0.02 | 0.03 | -0.02 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 40.00 | 0.06 | 0.07 | 0.07 | -0.45 | -86.54% | 603 | 3,018 | 0.54 | -0.08 | 0.06 | -0.07 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 40.50 | 0.08 | 0.10 | 0.11 | -0.62 | -84.94% | 193 | 316 | 0.52 | -0.10 | 0.07 | -0.08 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 41.00 | 0.12 | 0.16 | 0.15 | -0.77 | -83.70% | 172 | 633 | 0.51 | -0.12 | 0.09 | -0.08 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 41.50 | 0.18 | 0.20 | 0.20 | -1.05 | -84.00% | 187 | 221 | 0.49 | -0.16 | 0.12 | -0.09 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 42.00 | 0.27 | 0.31 | 0.28 | -1.29 | -82.17% | 298 | 657 | 0.48 | -0.21 | 0.14 | -0.09 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 42.50 | 0.41 | 0.45 | 0.37 | -1.57 | -80.93% | 181 | 1,042 | 0.48 | -0.29 | 0.17 | -0.10 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 43.00 | 0.58 | 0.63 | 0.67 | -1.73 | -72.09% | 1,050 | 1,283 | 0.48 | -0.38 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 43.50 | 0.81 | 0.89 | 0.87 | -1.61 | -64.92% | 440 | 75 | 0.49 | -0.47 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 44.00 | 1.09 | 1.18 | 1.19 | -1.96 | -62.23% | 2,785 | 181 | 0.51 | -0.57 | 0.19 | -0.11 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 44.50 | 1.39 | 1.54 | 1.46 | -2.44 | -62.57% | 6 | 5 | 0.53 | -0.65 | 0.17 | -0.10 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 45.00 | 1.75 | 1.92 | 1.78 | -2.46 | -58.02% | 27 | 1,013 | 0.52 | -0.73 | 0.15 | -0.09 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 45.50 | 2.15 | 2.34 | 1.96 | -2.64 | -57.40% | 62 | 12 | 0.58 | -0.80 | 0.13 | -0.08 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 46.00 | 2.42 | 2.88 | 2.73 | -1.27 | -31.75% | 3,022 | 32 | 0.58 | -0.85 | 0.10 | -0.06 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 46.50 | 2.59 | 3.30 | 3.25 | -2.70 | -45.38% | 4 | 6 | 1.19 | -0.89 | 0.08 | -0.05 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 47.00 | 3.50 | 3.75 | 3.65 | -0.55 | -13.10% | 6 | 31 | 1.30 | -0.92 | 0.06 | -0.04 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 47.50 | 4.00 | 4.25 | 3.77 | -2.68 | -41.55% | 3 | 241 | 1.18 | -0.94 | 0.05 | -0.03 | 6/16/2025 | 6/16/2025 4:00:05 PM EST |
| 48.00 | 3.25 | 4.85 | % | 0 | 0 | 1.86 | -0.96 | 0.04 | -0.03 | 6/16/2025 4:00:05 PM EST | |||
| 49.00 | 5.35 | 5.80 | % | 0 | 0 | 1.93 | -0.99 | 0.01 | -0.01 | 6/16/2025 4:00:05 PM EST | |||
| 50.00 | 6.40 | 6.75 | 6.93 | 0.00 | 0.00% | 0 | 327 | 1.68 | -0.99 | 0.01 | -0.01 | 6/11/2025 | 6/16/2025 4:00:05 PM EST |
| 55.00 | 11.25 | 11.80 | 14.75 | 0.00 | 0.00% | 0 | 2 | 2.79 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:05 PM EST |
| 60.00 | 16.20 | 17.25 | 22.70 | 0.00 | 0.00% | 0 | 3 | 3.41 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:05 PM EST |
| 64.00 | 20.15 | 20.75 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 65.00 | 21.45 | 21.80 | 27.70 | 0.00 | 0.00% | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:05 PM EST |
| 70.00 | 26.35 | 26.80 | 32.65 | 0.00 | 0.00% | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 4:00:05 PM EST |
| 75.00 | 30.90 | 31.80 | 35.80 | 0.00 | 0.00% | 0 | 2 | 4.71 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 4:00:05 PM EST |
| 80.00 | 36.00 | 37.10 | 46.50 | 0.00 | 0.00% | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 6/16/2025 4:00:05 PM EST |
| 85.00 | 40.20 | 42.95 | 46.46 | 0.00 | 0.00% | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 6/16/2025 4:00:05 PM EST |
| 90.00 | 45.10 | 48.15 | 50.00 | 0.00 | 0.00% | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 6/16/2025 4:00:05 PM EST |
| 95.00 | 50.90 | 52.50 | 44.90 | 0.00 | 0.00% | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 6/16/2025 4:00:05 PM EST |
| 100.00 | 56.05 | 57.10 | 61.28 | 0.00 | 0.00% | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 6/16/2025 4:00:05 PM EST |
| 105.00 | 61.05 | 61.95 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 110.00 | 65.15 | 67.95 | % | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 115.00 | 70.05 | 73.00 | % | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 120.00 | 75.05 | 78.15 | % | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 125.00 | 80.00 | 83.20 | % | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 130.00 | 85.25 | 88.00 | % | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:05 PM EST | |||
| 135.00 | 89.90 | 93.10 | 106.10 | 0.00 | 0.00% | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 6/16/2025 4:00:05 PM EST |