Options Chain for BOEING CO COM (BA) - $200.32 as of 6/13/2025 8:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 131.35 | 139.25 | 120.96 | 0.00 | 0.00% | 0 | 10 | 6.22 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:01 PM EST |
| 70.00 | 126.35 | 134.90 | % | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 75.00 | 122.05 | 129.70 | 141.50 | 0.00 | 0.00% | 0 | 8 | 5.48 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 80.00 | 116.35 | 124.25 | 135.35 | 0.00 | 0.00% | 0 | 14 | 5.18 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 85.00 | 111.35 | 119.25 | 130.05 | 0.00 | 0.00% | 0 | 6 | 4.87 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 90.00 | 106.35 | 114.25 | 51.28 | 0.00 | 0.00% | 0 | 12 | 4.59 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:01 PM EST |
| 95.00 | 104.70 | 106.95 | 116.52 | 0.00 | 0.00% | 0 | 964 | 2.67 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 100.00 | 99.95 | 102.95 | 99.94 | -4.06 | -3.91% | 9 | 422 | 3.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 105.00 | 92.85 | 96.85 | 108.80 | 0.00 | 0.00% | 0 | 99 | 3.42 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:01 PM EST |
| 110.00 | 88.50 | 91.60 | 92.05 | 0.00 | 0.00% | 0 | 178 | 2.62 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 115.00 | 84.00 | 86.25 | 86.00 | +37.32 | +76.67% | 11 | 76 | 2.68 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 120.00 | 79.50 | 82.05 | 76.70 | -17.30 | -18.41% | 2 | 209 | 1.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 125.00 | 74.60 | 75.90 | 83.74 | 0.00 | 0.00% | 0 | 804 | 1.71 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 130.00 | 69.60 | 71.85 | 73.25 | 0.00 | 0.00% | 0 | 674 | 2.01 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 135.00 | 63.30 | 66.80 | 65.09 | -7.89 | -10.82% | 4 | 340 | 1.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 140.00 | 58.30 | 62.00 | 62.05 | 0.00 | 0.00% | 0 | 1,019 | 1.82 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 145.00 | 53.50 | 57.25 | 63.84 | 0.00 | 0.00% | 0 | 345 | 1.69 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 150.00 | 50.20 | 51.85 | 50.00 | -4.17 | -7.70% | 16 | 2,222 | 1.48 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 155.00 | 45.15 | 46.95 | 45.00 | -5.27 | -10.49% | 2 | 1,382 | 1.33 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 160.00 | 40.00 | 41.90 | 39.35 | -4.64 | -10.55% | 13 | 1,547 | 1.13 | 0.99 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 165.00 | 35.35 | 37.40 | 33.04 | -6.32 | -16.06% | 5 | 3,491 | 1.10 | 0.98 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 170.00 | 29.95 | 32.20 | 30.01 | -3.94 | -11.61% | 77 | 5,337 | 1.01 | 0.96 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 172.50 | 24.45 | 30.80 | % | 0 | 0 | 1.25 | 0.95 | 0.01 | -0.16 | 6/13/2025 4:00:01 PM EST | |||
| 175.00 | 25.45 | 26.45 | 25.52 | -3.83 | -13.05% | 128 | 2,115 | 0.91 | 0.94 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 177.50 | 22.35 | 25.25 | 18.82 | % | 3 | 0 | 0.78 | 0.93 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 180.00 | 20.75 | 22.05 | 20.24 | -4.26 | -17.39% | 372 | 3,268 | 0.57 | 0.92 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 182.50 | 17.10 | 19.15 | 16.12 | -7.58 | -31.99% | 3 | 5 | 0.83 | 0.90 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 185.00 | 15.60 | 16.40 | 15.41 | -4.94 | -24.28% | 191 | 8,606 | 0.40 | 0.89 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 187.50 | 13.70 | 14.20 | 12.90 | -5.05 | -28.14% | 92 | 67 | 0.42 | 0.87 | 0.02 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 190.00 | 11.30 | 12.00 | 11.18 | -3.77 | -25.22% | 483 | 6,596 | 0.40 | 0.84 | 0.02 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 192.50 | 9.35 | 9.80 | 8.85 | -3.65 | -29.20% | 133 | 193 | 0.39 | 0.80 | 0.03 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 195.00 | 7.50 | 7.80 | 7.55 | -2.95 | -28.10% | 1,245 | 3,574 | 0.38 | 0.74 | 0.04 | -0.24 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 197.50 | 5.75 | 6.00 | 5.80 | -3.10 | -34.84% | 1,053 | 425 | 0.37 | 0.65 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 200.00 | 4.25 | 4.45 | 4.34 | -2.61 | -37.56% | 3,429 | 11,478 | 0.36 | 0.54 | 0.04 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 202.50 | 3.05 | 3.25 | 3.25 | -2.25 | -40.91% | 4,009 | 913 | 0.36 | 0.43 | 0.04 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 205.00 | 2.10 | 2.19 | 2.16 | -1.99 | -47.96% | 6,152 | 5,938 | 0.35 | 0.34 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 207.50 | 1.41 | 1.47 | 1.43 | -1.62 | -53.12% | 2,072 | 2,203 | 0.35 | 0.26 | 0.03 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 210.00 | 0.95 | 0.99 | 0.94 | -1.19 | -55.87% | 6,491 | 11,896 | 0.35 | 0.20 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 212.50 | 0.62 | 0.67 | 0.67 | -0.83 | -55.34% | 1,314 | 1,167 | 0.36 | 0.15 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 215.00 | 0.43 | 0.48 | 0.46 | -0.59 | -56.19% | 2,292 | 7,495 | 0.37 | 0.11 | 0.02 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 217.50 | 0.32 | 0.36 | 0.33 | -0.37 | -52.86% | 459 | 2,826 | 0.39 | 0.08 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 220.00 | 0.24 | 0.29 | 0.25 | -0.23 | -47.92% | 4,627 | 20,504 | 0.41 | 0.05 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 222.50 | 0.17 | 0.24 | 0.17 | -0.15 | -46.88% | 1,161 | 2,581 | 0.43 | 0.04 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 225.00 | 0.17 | 0.25 | 0.18 | -0.04 | -18.19% | 986 | 11,977 | 0.46 | 0.02 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 227.50 | 0.15 | 0.22 | 0.17 | 0.00 | 0.00% | 125 | 1,372 | 0.50 | 0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 230.00 | 0.13 | 0.17 | 0.13 | -0.02 | -13.34% | 1,479 | 12,401 | 0.53 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 232.50 | 0.03 | 0.16 | 0.15 | +0.04 | +36.37% | 751 | 167 | 0.48 | 0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 235.00 | 0.10 | 0.30 | 0.10 | +0.01 | +11.12% | 163 | 3,453 | 0.60 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 237.50 | 0.05 | 0.15 | 0.07 | +0.04 | +133.34% | 22 | 19 | 0.56 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 240.00 | 0.05 | 0.10 | 0.11 | +0.07 | +175.00% | 181 | 2,426 | 0.58 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 245.00 | 0.02 | 0.19 | 0.07 | +0.02 | +40.00% | 209 | 954 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 250.00 | 0.05 | 0.10 | 0.05 | +0.03 | +150.00% | 515 | 2,949 | 0.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 255.00 | 0.01 | 0.15 | 0.04 | +0.02 | +100.00% | 159 | 454 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.07 | 0.03 | +0.02 | +200.00% | 142 | 2,357 | 0.79 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 44 | 381 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 502 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 93 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.49 | 0.05 | 0.00 | 0.00% | 90 | 715 | 1.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 0.49 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 403 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.02 | 0.05 | +0.04 | +400.00% | 694 | 5,826 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 729 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 504 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 0.46 | 0.01 | 0.00 | 0.00% | 0 | 188 | 1.76 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 124 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,858 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 695 | 1.66 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 0.45 | 0.19 | 0.00 | 0.00% | 0 | 105 | 2.08 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 6/13/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 203 | 1.86 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,328 | 1.51 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 0 | 23 | 3.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 108 | 2.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 775 | 3.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 222 | 2.22 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 664 | 2.08 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 700 | 2.01 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 30 | 2,478 | 1.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 20 | 1,932 | 1.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 1,368 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 117 | 14,834 | 1.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 4,338 | 1.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.25 | 0.03 | -0.01 | -25.00% | 4 | 7,002 | 1.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.27 | 0.03 | +0.02 | +200.00% | 22 | 8,053 | 1.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 135.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 403 | 5,017 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 140.00 | 0.01 | 0.06 | 0.06 | -0.01 | -14.29% | 126 | 4,365 | 1.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 145.00 | 0.06 | 0.08 | 0.06 | -0.04 | -40.00% | 197 | 6,574 | 1.00 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 150.00 | 0.01 | 0.10 | 0.09 | -0.03 | -25.00% | 463 | 8,410 | 0.92 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 155.00 | 0.05 | 0.19 | 0.12 | -0.02 | -14.29% | 134 | 3,117 | 0.85 | -0.01 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 160.00 | 0.13 | 0.15 | 0.15 | -0.03 | -16.67% | 341 | 5,946 | 0.79 | -0.01 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 165.00 | 0.12 | 0.18 | 0.18 | -0.03 | -14.29% | 656 | 3,538 | 0.71 | -0.02 | 0.00 | -0.10 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 170.00 | 0.19 | 0.22 | 0.20 | -0.10 | -33.34% | 416 | 6,702 | 0.65 | -0.04 | 0.00 | -0.13 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 172.50 | 0.20 | 0.29 | 0.20 | % | 13 | 0 | 0.61 | -0.05 | 0.01 | -0.16 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 175.00 | 0.24 | 0.26 | 0.26 | -0.10 | -27.78% | 745 | 7,486 | 0.58 | -0.06 | 0.01 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 177.50 | 0.28 | 0.33 | 0.32 | % | 93 | 0 | 0.55 | -0.07 | 0.01 | -0.19 | 6/13/2025 | 6/13/2025 4:00:01 PM EST | |
| 180.00 | 0.34 | 0.37 | 0.34 | -0.15 | -30.62% | 2,517 | 7,092 | 0.51 | -0.08 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 182.50 | 0.42 | 0.47 | 0.46 | -0.11 | -19.30% | 662 | 817 | 0.49 | -0.10 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 185.00 | 0.55 | 0.59 | 0.59 | -0.10 | -14.50% | 2,868 | 5,162 | 0.46 | -0.11 | 0.01 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 187.50 | 0.75 | 0.82 | 0.75 | -0.11 | -12.80% | 847 | 1,442 | 0.44 | -0.13 | 0.02 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 190.00 | 1.04 | 1.07 | 1.03 | -0.07 | -6.37% | 7,558 | 4,581 | 0.42 | -0.16 | 0.02 | -0.22 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 192.50 | 1.40 | 1.49 | 1.49 | +0.10 | +7.20% | 1,162 | 787 | 0.40 | -0.20 | 0.03 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 195.00 | 1.97 | 2.05 | 1.99 | +0.18 | +9.95% | 5,472 | 4,755 | 0.39 | -0.26 | 0.04 | -0.24 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 197.50 | 2.70 | 2.82 | 2.80 | +0.45 | +19.15% | 1,658 | 961 | 0.38 | -0.35 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 200.00 | 3.65 | 3.85 | 3.75 | +0.70 | +22.96% | 8,620 | 8,294 | 0.37 | -0.46 | 0.04 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 202.50 | 4.85 | 5.10 | 4.97 | +0.97 | +24.25% | 2,389 | 1,979 | 0.36 | -0.57 | 0.04 | -0.26 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 205.00 | 6.40 | 6.70 | 6.45 | +1.32 | +25.74% | 868 | 2,196 | 0.36 | -0.66 | 0.04 | -0.25 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 207.50 | 8.05 | 8.60 | 8.75 | +2.20 | +33.59% | 695 | 1,734 | 0.36 | -0.74 | 0.03 | -0.23 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 210.00 | 9.95 | 10.50 | 10.50 | +2.37 | +29.16% | 320 | 3,649 | 0.35 | -0.80 | 0.03 | -0.20 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 212.50 | 12.15 | 12.70 | 13.70 | +3.65 | +36.32% | 125 | 416 | 0.53 | -0.85 | 0.02 | -0.17 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 215.00 | 14.50 | 15.40 | 15.58 | +3.58 | +29.84% | 293 | 986 | 0.41 | -0.89 | 0.02 | -0.14 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 217.50 | 16.80 | 17.60 | 18.20 | +3.60 | +24.66% | 15 | 277 | 0.54 | -0.92 | 0.01 | -0.11 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 220.00 | 18.50 | 20.00 | 19.65 | +3.03 | +18.24% | 3 | 478 | 0.52 | -0.95 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 222.50 | 21.45 | 24.40 | 24.33 | +5.20 | +27.19% | 2 | 31 | 0.94 | -0.96 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 225.00 | 23.90 | 25.60 | 24.50 | +3.90 | +18.94% | 17 | 41 | 0.82 | -0.98 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 227.50 | 25.70 | 28.90 | 14.70 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 230.00 | 28.30 | 32.05 | 26.10 | 0.00 | 0.00% | 0 | 30 | 1.06 | -0.99 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 4:00:01 PM EST |
| 232.50 | 29.65 | 34.60 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 235.00 | 32.55 | 36.50 | 21.00 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 237.50 | 35.30 | 38.30 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 240.00 | 36.25 | 42.50 | 42.10 | +6.30 | +17.60% | 1 | 1 | 1.38 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 245.00 | 41.40 | 48.75 | 40.18 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:01 PM EST |
| 250.00 | 47.60 | 52.75 | 45.22 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:01 PM EST |
| 255.00 | 52.60 | 57.70 | 75.70 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 6/13/2025 4:00:01 PM EST |
| 260.00 | 56.00 | 63.75 | 81.70 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 6/13/2025 4:00:01 PM EST |
| 265.00 | 63.05 | 67.30 | 84.15 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/13/2025 4:00:01 PM EST |
| 270.00 | 66.10 | 73.75 | 95.80 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 6/13/2025 4:00:01 PM EST |
| 275.00 | 71.10 | 78.75 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 280.00 | 76.00 | 83.75 | 70.10 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:01 PM EST |
| 285.00 | 82.75 | 87.45 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 290.00 | 85.80 | 93.75 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 300.00 | 96.10 | 103.75 | 148.00 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 6/13/2025 4:00:01 PM EST |
| 310.00 | 106.00 | 112.80 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 320.00 | 117.35 | 123.75 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 330.00 | 127.40 | 133.75 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 340.00 | 136.60 | 143.75 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 350.00 | 147.45 | 153.75 | 172.25 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/13/2025 4:00:01 PM EST |
| 360.00 | 155.85 | 163.75 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 370.00 | 167.45 | 173.75 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 380.00 | 175.85 | 183.75 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 390.00 | 187.55 | 193.75 | 232.05 | 0.00 | 0.00% | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 4:00:01 PM EST |