Options Chain for BROADCOM INC COM (AVGO) - $169.12 as of 3/31/2025 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 126.10 | 127.95 | 125.72 | -21.28 | -14.48% | 44 | 18 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 42.00 | 124.85 | 126.95 | 125.97 | +0.51 | +0.41% | 60 | 14 | 1.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 43.00 | 124.10 | 125.95 | 123.65 | -1.22 | -0.98% | 36 | 15 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 44.00 | 123.10 | 124.95 | 122.75 | % | 50 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 45.00 | 122.10 | 124.00 | 121.10 | -60.60 | -33.36% | 37 | 11 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 46.00 | 121.45 | 123.10 | 120.25 | -67.58 | -35.98% | 60 | 51 | 1.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 47.00 | 120.50 | 122.15 | 119.43 | -26.17 | -17.98% | 40 | 29 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 48.00 | 119.50 | 121.15 | 118.43 | -67.42 | -36.28% | 50 | 30 | 1.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 49.00 | 118.50 | 120.15 | 115.95 | -52.16 | -31.03% | 10 | 60 | 1.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 50.00 | 117.50 | 119.15 | 116.84 | -1.21 | -1.03% | 20 | 678 | 1.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 51.00 | 116.55 | 118.20 | 115.48 | +2.11 | +1.87% | 20 | 20 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 52.00 | 115.55 | 117.20 | 114.86 | % | 19 | 10 | 1.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 53.00 | 114.55 | 116.20 | 113.53 | -71.94 | -38.79% | 20 | 20 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 54.00 | 113.55 | 115.20 | 112.62 | -52.78 | -31.92% | 10 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 55.00 | 112.60 | 114.20 | 111.77 | -50.50 | -31.13% | 9 | 22 | 1.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 56.00 | 111.60 | 113.25 | 111.50 | % | 7 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 57.00 | 110.60 | 112.25 | 111.07 | -28.36 | -20.34% | 13 | 69 | 1.19 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 58.00 | 109.60 | 111.25 | 109.93 | % | 4 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 59.00 | 108.65 | 110.25 | 106.22 | -54.94 | -34.09% | 54 | 27 | 1.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 60.00 | 107.20 | 109.15 | 109.77 | 0.00 | 0.00% | 0 | 101 | 1.26 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 3/31/2025 4:00:02 PM EST |
| 61.00 | 106.65 | 108.30 | 104.64 | -38.16 | -26.73% | 32 | 26 | 1.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 62.00 | 105.65 | 107.30 | 134.75 | 0.00 | 0.00% | 0 | 10 | 1.11 | 1.00 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
| 63.00 | 104.65 | 106.30 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 64.00 | 103.65 | 105.35 | 101.17 | +5.57 | +5.83% | 10 | 30 | 1.06 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 65.00 | 102.70 | 104.35 | 99.67 | -52.96 | -34.70% | 10 | 7 | 1.04 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 66.00 | 101.70 | 103.35 | 131.18 | 0.00 | 0.00% | 0 | 20 | 1.04 | 1.00 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
| 67.00 | 100.70 | 102.35 | 100.53 | -31.77 | -24.02% | 13 | 12 | 1.02 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 68.00 | 99.75 | 101.40 | % | 0 | 10 | 1.00 | 1.00 | 0.00 | -0.01 | 3/31/2025 4:00:02 PM EST | |||
| 69.00 | 98.75 | 100.40 | 96.87 | % | 16 | 10 | 1.00 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 70.00 | 97.75 | 99.40 | 92.60 | -57.70 | -38.39% | 2 | 50 | 0.98 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 71.00 | 96.80 | 98.45 | 171.15 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.01 | 12/16/2024 | 3/31/2025 4:00:02 PM EST |
| 72.00 | 95.80 | 97.45 | 146.70 | 0.00 | 0.00% | 0 | 10 | 0.95 | 1.00 | 0.00 | -0.01 | 1/27/2025 | 3/31/2025 4:00:02 PM EST |
| 73.00 | 94.80 | 96.45 | 85.30 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.01 | 7/18/2024 | 3/31/2025 4:00:02 PM EST |
| 74.00 | 93.85 | 95.50 | 91.95 | +5.98 | +6.96% | 20 | 21 | 0.93 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 75.00 | 92.85 | 94.50 | 91.10 | -56.94 | -38.47% | 38 | 82 | 0.92 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 76.00 | 91.85 | 93.50 | 89.56 | +2.76 | +3.18% | 10 | 40 | 0.91 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 77.00 | 90.90 | 92.55 | 158.90 | 0.00 | 0.00% | 0 | 60 | 0.90 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 3/31/2025 4:00:02 PM EST |
| 78.00 | 89.90 | 91.55 | 85.45 | 0.00 | 0.00% | 0 | 20 | 0.87 | 1.00 | 0.00 | -0.01 | 11/29/2024 | 3/31/2025 4:00:02 PM EST |
| 79.00 | 88.95 | 90.60 | 161.00 | 0.00 | 0.00% | 0 | 57 | 0.85 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 3/31/2025 4:00:02 PM EST |
| 80.00 | 87.95 | 89.60 | 112.64 | 0.00 | 0.00% | 0 | 1,035 | 0.73 | 0.99 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
| 81.00 | 87.00 | 88.60 | 91.42 | 0.00 | 0.00% | 0 | 55 | 0.85 | 0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 82.00 | 86.00 | 87.65 | 118.40 | 0.00 | 0.00% | 0 | 625 | 0.83 | 0.99 | 0.00 | -0.02 | 1/27/2025 | 3/31/2025 4:00:02 PM EST |
| 83.00 | 85.05 | 86.65 | 85.59 | -19.49 | -18.55% | 2 | 431 | 0.59 | 0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 84.00 | 84.05 | 85.70 | 81.20 | -26.50 | -24.61% | 3 | 2,309 | 0.78 | 0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 85.00 | 83.10 | 84.70 | 98.00 | 0.00 | 0.00% | 0 | 389 | 0.67 | 0.99 | 0.00 | -0.02 | 3/4/2025 | 3/31/2025 4:00:02 PM EST |
| 86.00 | 82.10 | 83.75 | 150.64 | 0.00 | 0.00% | 0 | 376 | 0.59 | 0.99 | 0.00 | -0.02 | 2/10/2025 | 3/31/2025 4:00:02 PM EST |
| 87.00 | 81.15 | 82.75 | 78.90 | -26.75 | -25.32% | 10 | 82 | 0.61 | 0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 88.00 | 80.25 | 81.80 | 103.23 | 0.00 | 0.00% | 0 | 119 | 0.63 | 0.99 | 0.00 | -0.02 | 3/3/2025 | 3/31/2025 4:00:02 PM EST |
| 89.00 | 79.20 | 80.85 | 95.61 | 0.00 | 0.00% | 0 | 151 | 0.63 | 0.99 | 0.00 | -0.02 | 10/14/2024 | 3/31/2025 4:00:02 PM EST |
| 90.00 | 78.20 | 79.85 | 80.00 | 0.00 | 0.00% | 0 | 134 | 0.64 | 0.99 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 91.00 | 77.25 | 78.90 | 129.65 | 0.00 | 0.00% | 0 | 78 | 0.63 | 0.99 | 0.00 | -0.02 | 12/19/2024 | 3/31/2025 4:00:02 PM EST |
| 92.00 | 76.30 | 77.95 | 91.55 | 0.00 | 0.00% | 0 | 230 | 0.63 | 0.98 | 0.00 | -0.02 | 3/10/2025 | 3/31/2025 4:00:02 PM EST |
| 93.00 | 75.30 | 76.95 | 133.60 | 0.00 | 0.00% | 0 | 74 | 0.62 | 0.98 | 0.00 | -0.02 | 12/20/2024 | 3/31/2025 4:00:02 PM EST |
| 94.00 | 74.35 | 76.00 | 88.56 | 0.00 | 0.00% | 0 | 30 | 0.63 | 0.98 | 0.00 | -0.03 | 3/6/2025 | 3/31/2025 4:00:02 PM EST |
| 95.00 | 73.40 | 75.05 | 101.30 | 0.00 | 0.00% | 0 | 138 | 0.64 | 0.98 | 0.00 | -0.03 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
| 96.00 | 72.45 | 74.10 | 65.00 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.98 | 0.00 | -0.03 | 7/18/2024 | 3/31/2025 4:00:02 PM EST |
| 97.00 | 71.45 | 73.10 | 64.90 | 0.00 | 0.00% | 0 | 44 | 0.63 | 0.98 | 0.00 | -0.03 | 8/1/2024 | 3/31/2025 4:00:02 PM EST |
| 98.00 | 70.50 | 72.15 | 91.90 | 0.00 | 0.00% | 0 | 51 | 0.63 | 0.98 | 0.00 | -0.03 | 3/18/2025 | 3/31/2025 4:00:02 PM EST |
| 99.00 | 69.55 | 71.20 | 70.16 | -17.21 | -19.70% | 2 | 134 | 0.63 | 0.97 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 100.00 | 68.60 | 70.25 | 81.75 | 0.00 | 0.00% | 0 | 473 | 0.63 | 0.97 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 101.00 | 67.65 | 69.30 | 86.15 | 0.00 | 0.00% | 0 | 267 | 0.63 | 0.97 | 0.00 | -0.03 | 3/6/2025 | 3/31/2025 4:00:02 PM EST |
| 102.00 | 66.70 | 68.35 | 91.11 | 0.00 | 0.00% | 0 | 172 | 0.62 | 0.97 | 0.00 | -0.03 | 3/5/2025 | 3/31/2025 4:00:02 PM EST |
| 103.00 | 65.75 | 67.40 | 83.61 | 0.00 | 0.00% | 0 | 336 | 0.62 | 0.97 | 0.00 | -0.04 | 3/6/2025 | 3/31/2025 4:00:02 PM EST |
| 104.00 | 64.80 | 66.45 | 79.04 | 0.00 | 0.00% | 0 | 86 | 0.62 | 0.96 | 0.00 | -0.04 | 3/10/2025 | 3/31/2025 4:00:02 PM EST |
| 105.00 | 63.85 | 65.50 | 130.25 | 0.00 | 0.00% | 0 | 123 | 0.61 | 0.96 | 0.00 | -0.04 | 2/14/2025 | 3/31/2025 4:00:02 PM EST |
| 106.00 | 62.90 | 64.60 | 62.92 | -42.58 | -40.36% | 2 | 113 | 0.61 | 0.96 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 107.00 | 61.95 | 63.65 | 58.70 | -25.35 | -30.17% | 10 | 44 | 0.60 | 0.96 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 108.00 | 61.05 | 62.70 | 120.02 | 0.00 | 0.00% | 0 | 49 | 0.60 | 0.96 | 0.00 | -0.04 | 2/7/2025 | 3/31/2025 4:00:02 PM EST |
| 109.00 | 60.10 | 61.80 | 87.85 | 0.00 | 0.00% | 0 | 48 | 0.60 | 0.95 | 0.00 | -0.04 | 3/17/2025 | 3/31/2025 4:00:02 PM EST |
| 110.00 | 59.15 | 60.85 | 67.80 | 0.00 | 0.00% | 0 | 640 | 0.60 | 0.95 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 111.00 | 58.35 | 59.95 | 62.65 | 0.00 | 0.00% | 0 | 382 | 0.59 | 0.95 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 112.00 | 57.45 | 58.65 | 107.87 | 0.00 | 0.00% | 0 | 74 | 0.59 | 0.95 | 0.00 | -0.05 | 1/30/2025 | 3/31/2025 4:00:02 PM EST |
| 113.00 | 56.50 | 58.00 | 56.47 | -15.74 | -21.80% | 2 | 35 | 0.59 | 0.94 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 114.00 | 55.60 | 57.15 | 106.50 | 0.00 | 0.00% | 0 | 40 | 0.59 | 0.94 | 0.00 | -0.05 | 12/13/2024 | 3/31/2025 4:00:02 PM EST |
| 115.00 | 54.65 | 56.00 | 65.53 | 0.00 | 0.00% | 0 | 298 | 0.58 | 0.94 | 0.00 | -0.05 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 116.00 | 53.80 | 55.00 | 69.68 | 0.00 | 0.00% | 0 | 126 | 0.58 | 0.93 | 0.00 | -0.05 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 117.00 | 52.95 | 54.40 | 117.90 | 0.00 | 0.00% | 0 | 246 | 0.58 | 0.93 | 0.00 | -0.05 | 1/3/2025 | 3/31/2025 4:00:02 PM EST |
| 118.00 | 51.95 | 53.45 | 65.40 | 0.00 | 0.00% | 0 | 145 | 0.57 | 0.93 | 0.00 | -0.05 | 3/6/2025 | 3/31/2025 4:00:02 PM EST |
| 119.00 | 51.05 | 52.20 | 48.64 | -18.16 | -27.19% | 30 | 243 | 0.57 | 0.92 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 120.00 | 50.20 | 51.70 | 49.48 | -1.42 | -2.79% | 34 | 640 | 0.57 | 0.92 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 121.00 | 49.25 | 50.80 | 71.95 | 0.00 | 0.00% | 0 | 23 | 0.57 | 0.92 | 0.00 | -0.06 | 3/4/2025 | 3/31/2025 4:00:02 PM EST |
| 122.00 | 48.40 | 49.90 | 54.40 | 0.00 | 0.00% | 0 | 135 | 0.56 | 0.91 | 0.00 | -0.06 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 123.00 | 47.50 | 49.05 | 45.26 | -25.50 | -36.04% | 20 | 148 | 0.56 | 0.91 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 124.00 | 46.70 | 48.10 | 44.50 | -4.00 | -8.25% | 13 | 113 | 0.56 | 0.90 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 125.00 | 45.85 | 47.25 | 59.25 | 0.00 | 0.00% | 0 | 201 | 0.56 | 0.90 | 0.00 | -0.06 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 126.00 | 45.00 | 46.35 | 69.90 | 0.00 | 0.00% | 0 | 69 | 0.56 | 0.89 | 0.00 | -0.06 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 127.00 | 44.10 | 45.50 | 71.20 | 0.00 | 0.00% | 0 | 77 | 0.55 | 0.89 | 0.00 | -0.07 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 128.00 | 43.25 | 44.40 | 47.41 | 0.00 | 0.00% | 0 | 937 | 0.55 | 0.88 | 0.00 | -0.07 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 129.00 | 42.40 | 43.80 | 46.70 | 0.00 | 0.00% | 0 | 119 | 0.55 | 0.88 | 0.00 | -0.07 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 130.00 | 41.55 | 42.95 | 37.25 | -5.68 | -13.24% | 2 | 458 | 0.54 | 0.87 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 131.00 | 40.70 | 42.15 | 41.90 | 0.00 | 0.00% | 0 | 85 | 0.54 | 0.87 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 132.00 | 39.90 | 41.30 | 35.80 | -8.94 | -19.99% | 4 | 195 | 0.54 | 0.86 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 134.00 | 38.25 | 39.65 | 42.90 | 0.00 | 0.00% | 0 | 750 | 0.54 | 0.85 | 0.01 | -0.07 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 135.00 | 37.45 | 38.80 | 33.35 | -5.16 | -13.40% | 5 | 79 | 0.54 | 0.85 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 136.00 | 36.55 | 37.05 | 36.65 | 0.00 | 0.00% | 0 | 2,895 | 0.54 | 0.84 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 138.00 | 35.05 | 36.45 | 35.00 | -1.15 | -3.19% | 7 | 460 | 0.53 | 0.83 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 140.00 | 33.50 | 33.95 | 32.85 | -1.65 | -4.79% | 3 | 881 | 0.53 | 0.81 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 142.00 | 32.00 | 32.40 | 28.35 | -24.95 | -46.82% | 5 | 458 | 0.52 | 0.80 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 144.00 | 30.45 | 31.85 | 50.94 | 0.00 | 0.00% | 0 | 1,166 | 0.52 | 0.78 | 0.01 | -0.09 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 145.00 | 29.80 | 30.80 | 28.95 | -5.40 | -15.73% | 4 | 404 | 0.52 | 0.77 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 146.00 | 29.00 | 30.40 | 33.35 | 0.00 | 0.00% | 0 | 309 | 0.51 | 0.77 | 0.01 | -0.09 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 148.00 | 27.65 | 28.05 | 26.60 | -1.85 | -6.51% | 9 | 1,202 | 0.51 | 0.75 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 150.00 | 26.25 | 26.70 | 24.94 | -2.31 | -8.48% | 49 | 6,080 | 0.51 | 0.73 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 152.00 | 24.85 | 25.30 | 24.25 | -0.85 | -3.39% | 60 | 3,253 | 0.51 | 0.72 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 154.00 | 23.65 | 24.00 | 22.80 | -2.00 | -8.07% | 29 | 1,321 | 0.51 | 0.70 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 155.00 | 22.95 | 23.40 | 22.10 | -0.95 | -4.13% | 75 | 360 | 0.50 | 0.69 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 156.00 | 22.35 | 22.80 | 20.65 | -5.20 | -20.12% | 53 | 779 | 0.50 | 0.68 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 158.00 | 21.20 | 21.50 | 21.60 | -1.00 | -4.43% | 40 | 1,729 | 0.50 | 0.66 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 160.00 | 20.05 | 21.30 | 19.40 | -2.15 | -9.98% | 107 | 5,608 | 0.50 | 0.64 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 162.00 | 18.90 | 20.10 | 17.87 | -2.00 | -10.07% | 22 | 723 | 0.49 | 0.62 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 164.00 | 17.80 | 19.00 | 17.05 | -2.15 | -11.20% | 86 | 1,388 | 0.49 | 0.60 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 165.00 | 17.25 | 17.55 | 16.75 | -1.39 | -7.67% | 609 | 291 | 0.49 | 0.59 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 166.00 | 16.75 | 17.95 | 16.63 | -0.70 | -4.04% | 43 | 630 | 0.49 | 0.58 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 168.00 | 15.70 | 15.95 | 15.75 | -0.79 | -4.78% | 245 | 573 | 0.49 | 0.56 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 170.00 | 14.75 | 15.20 | 14.90 | -1.16 | -7.23% | 1,088 | 2,386 | 0.48 | 0.54 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 172.00 | 13.85 | 14.05 | 13.50 | -1.00 | -6.90% | 286 | 631 | 0.48 | 0.52 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 174.00 | 12.95 | 13.15 | 12.14 | -1.44 | -10.61% | 14 | 620 | 0.48 | 0.50 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 175.00 | 12.50 | 12.75 | 12.10 | -1.55 | -11.36% | 151 | 1,495 | 0.48 | 0.49 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 176.00 | 12.10 | 12.30 | 11.55 | -1.04 | -8.27% | 62 | 1,779 | 0.48 | 0.47 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 178.00 | 11.30 | 11.50 | 11.55 | -0.75 | -6.10% | 117 | 869 | 0.48 | 0.45 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 180.00 | 10.50 | 10.70 | 10.35 | -1.22 | -10.55% | 511 | 3,685 | 0.47 | 0.43 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 182.00 | 9.75 | 10.95 | 9.10 | -1.61 | -15.04% | 60 | 1,139 | 0.47 | 0.41 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 184.00 | 9.10 | 9.30 | 8.55 | -0.85 | -9.05% | 176 | 1,447 | 0.47 | 0.39 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 185.00 | 8.75 | 8.95 | 8.44 | -0.96 | -10.22% | 366 | 1,549 | 0.47 | 0.38 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 186.00 | 8.45 | 8.65 | 7.85 | -0.85 | -9.77% | 74 | 1,330 | 0.47 | 0.37 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 188.00 | 7.85 | 8.00 | 7.35 | -1.30 | -15.03% | 168 | 767 | 0.47 | 0.36 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 190.00 | 7.25 | 7.40 | 7.35 | -0.60 | -7.55% | 392 | 14,581 | 0.47 | 0.34 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 192.00 | 6.70 | 6.85 | 6.25 | -1.10 | -14.97% | 48 | 1,500 | 0.46 | 0.32 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 194.00 | 6.20 | 6.35 | 5.85 | -1.00 | -14.60% | 14 | 919 | 0.46 | 0.30 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 195.00 | 5.95 | 6.10 | 5.72 | -0.68 | -10.63% | 445 | 1,508 | 0.46 | 0.29 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 196.00 | 5.70 | 5.90 | 5.40 | -0.75 | -12.20% | 830 | 1,143 | 0.46 | 0.28 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 198.00 | 5.30 | 5.45 | 4.85 | -1.05 | -17.80% | 93 | 1,159 | 0.46 | 0.27 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 200.00 | 4.85 | 5.00 | 5.05 | -0.35 | -6.49% | 967 | 6,582 | 0.46 | 0.25 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 205.00 | 3.95 | 4.10 | 4.00 | -0.25 | -5.89% | 135 | 3,029 | 0.46 | 0.21 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 210.00 | 3.20 | 3.35 | 3.35 | -0.34 | -9.22% | 2,845 | 6,182 | 0.45 | 0.18 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 215.00 | 2.63 | 2.71 | 2.51 | -0.20 | -7.38% | 141 | 1,789 | 0.45 | 0.15 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 220.00 | 2.14 | 2.20 | 2.04 | -0.41 | -16.74% | 156 | 3,505 | 0.45 | 0.13 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 225.00 | 1.74 | 1.81 | 1.60 | -0.41 | -20.40% | 31 | 2,565 | 0.46 | 0.11 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 230.00 | 1.42 | 1.49 | 1.43 | -0.19 | -11.73% | 76 | 7,962 | 0.46 | 0.09 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 235.00 | 1.16 | 1.23 | 1.05 | -0.29 | -21.65% | 79 | 4,387 | 0.46 | 0.08 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 240.00 | 0.95 | 1.02 | 0.94 | -0.20 | -17.55% | 1,491 | 31,871 | 0.46 | 0.07 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 245.00 | 0.79 | 0.85 | 0.81 | -0.07 | -7.96% | 3,262 | 1,994 | 0.46 | 0.06 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 250.00 | 0.65 | 0.69 | 0.69 | -0.05 | -6.76% | 1,767 | 6,299 | 0.47 | 0.05 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 255.00 | 0.54 | 0.60 | 0.51 | -0.07 | -12.07% | 26 | 4,279 | 0.47 | 0.04 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 260.00 | 0.45 | 0.49 | 0.44 | -0.07 | -13.73% | 33 | 2,647 | 0.47 | 0.04 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 265.00 | 0.38 | 0.41 | 0.37 | -0.05 | -11.91% | 32 | 853 | 0.48 | 0.03 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 270.00 | 0.32 | 0.35 | 0.31 | -0.06 | -16.22% | 818 | 29,453 | 0.48 | 0.03 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 275.00 | 0.27 | 0.30 | 0.27 | -0.07 | -20.59% | 6 | 3,401 | 0.48 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 280.00 | 0.23 | 0.26 | 0.23 | -0.04 | -14.82% | 20 | 4,833 | 0.49 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 290.00 | 0.16 | 0.19 | 0.18 | -0.03 | -14.29% | 22 | 3,401 | 0.49 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 300.00 | 0.12 | 0.15 | 0.13 | -0.04 | -23.53% | 18 | 2,948 | 0.51 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 310.00 | 0.08 | 0.12 | 0.11 | -0.02 | -15.39% | 2 | 3,681 | 0.52 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 320.00 | 0.06 | 0.10 | 0.09 | -0.05 | -35.72% | 47 | 1,002 | 0.53 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 330.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,173 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 340.00 | 0.03 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 1,192 | 0.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 350.00 | 0.02 | 0.09 | 0.14 | 0.00 | 0.00% | 0 | 409 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 360.00 | 0.02 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 666 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 370.00 | 0.03 | 0.06 | 0.04 | +0.02 | +100.00% | 26 | 1,647 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 5 | 213 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 20 | 343 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 39 | 233 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 42 | 82 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 49 | 122 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 32 | 116 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.04 | 0.01 | % | 80 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 48.00 | 0.00 | 0.04 | 0.02 | % | 50 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 49.00 | 0.00 | 0.03 | 0.02 | -0.12 | -85.72% | 50 | 48 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 20 | 220 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.04 | 0.03 | -0.01 | -25.00% | 10 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | % | 18 | 150 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 53.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 15 | 39 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 14 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 10 | 128 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 0.05 | 0.02 | -0.28 | -93.34% | 15 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 9 | 51 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 58.00 | 0.00 | 0.04 | 0.02 | -0.43 | -95.56% | 12 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 59.00 | 0.00 | 0.04 | 0.03 | -0.35 | -92.11% | 3 | 32 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | -0.03 | -50.00% | 63 | 244 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.04 | 0.26 | 0.00 | 0.00% | 0 | 64 | 0.80 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 3/31/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 0.06 | 0.01 | -0.35 | -97.23% | 5 | 42 | 0.79 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 5 | 4 | 0.74 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | -0.37 | -92.50% | 5 | 116 | 0.73 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 5 | 138 | 0.74 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 66.00 | 0.01 | 0.06 | 0.05 | -0.07 | -58.34% | 5 | 91 | 0.75 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 67.00 | 0.02 | 0.06 | 0.13 | 0.00 | 0.00% | 0 | 3,424 | 0.72 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 3/31/2025 4:00:02 PM EST |
| 68.00 | 0.02 | 0.07 | 0.05 | -0.09 | -64.29% | 2 | 54 | 0.73 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 69.00 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 108 | 0.74 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 70.00 | 0.03 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 437 | 0.73 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 71.00 | 0.04 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 96 | 0.72 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 72.00 | 0.05 | 0.09 | 0.21 | 0.00 | 0.00% | 0 | 53 | 0.72 | 0.00 | 0.00 | -0.01 | 3/6/2025 | 3/31/2025 4:00:02 PM EST |
| 73.00 | 0.05 | 0.10 | 2.10 | 0.00 | 0.00% | 0 | 152 | 0.71 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 3/31/2025 4:00:02 PM EST |
| 74.00 | 0.06 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 205 | 0.71 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 75.00 | 0.07 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 184 | 0.71 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 76.00 | 0.08 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 219 | 0.70 | 0.00 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
| 77.00 | 0.09 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 134 | 0.70 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 78.00 | 0.07 | 0.14 | 0.18 | 0.00 | 0.00% | 0 | 402 | 0.70 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 79.00 | 0.11 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 153 | 0.70 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 80.00 | 0.12 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 826 | 0.69 | -0.01 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 81.00 | 0.11 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 241 | 0.69 | -0.01 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 82.00 | 0.15 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 290 | 0.69 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 83.00 | 0.16 | 0.20 | 0.19 | +0.02 | +11.77% | 1 | 450 | 0.68 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 84.00 | 0.17 | 0.22 | 0.18 | +0.04 | +28.58% | 2 | 554 | 0.68 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 85.00 | 0.19 | 0.23 | 0.28 | +0.09 | +47.37% | 1 | 697 | 0.68 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 86.00 | 0.21 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 326 | 0.68 | -0.01 | 0.00 | -0.02 | 3/17/2025 | 3/31/2025 4:00:02 PM EST |
| 87.00 | 0.23 | 0.27 | 0.29 | 0.00 | 0.00% | 0 | 283 | 0.67 | -0.01 | 0.00 | -0.02 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 88.00 | 0.25 | 0.29 | 0.19 | 0.00 | 0.00% | 0 | 604 | 0.67 | -0.01 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 89.00 | 0.27 | 0.30 | 0.31 | -0.05 | -13.89% | 1 | 402 | 0.67 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 90.00 | 0.25 | 0.33 | 0.33 | +0.02 | +6.46% | 91 | 1,320 | 0.67 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 91.00 | 0.28 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 192 | 0.66 | -0.01 | 0.00 | -0.02 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
| 92.00 | 0.33 | 0.37 | 0.35 | +0.09 | +34.62% | 1 | 345 | 0.66 | -0.02 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 93.00 | 0.36 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 269 | 0.66 | -0.02 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 94.00 | 0.38 | 0.43 | 0.34 | 0.00 | 0.00% | 0 | 267 | 0.65 | -0.02 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 95.00 | 0.38 | 0.46 | 0.46 | +0.01 | +2.23% | 8 | 400 | 0.65 | -0.02 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 96.00 | 0.41 | 0.48 | 0.46 | 0.00 | 0.00% | 0 | 239 | 0.65 | -0.02 | 0.00 | -0.03 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 97.00 | 0.44 | 0.52 | 0.68 | 0.00 | 0.00% | 0 | 79 | 0.64 | -0.02 | 0.00 | -0.03 | 3/11/2025 | 3/31/2025 4:00:02 PM EST |
| 98.00 | 0.47 | 0.53 | 0.41 | 0.00 | 0.00% | 0 | 68 | 0.64 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 99.00 | 0.53 | 0.58 | 0.46 | 0.00 | 0.00% | 0 | 981 | 0.64 | -0.03 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 100.00 | 0.54 | 0.62 | 0.58 | +0.03 | +5.46% | 29 | 2,955 | 0.63 | -0.03 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 101.00 | 0.57 | 0.65 | 0.57 | 0.00 | 0.00% | 0 | 445 | 0.63 | -0.03 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 102.00 | 0.61 | 0.69 | 0.61 | 0.00 | 0.00% | 0 | 915 | 0.63 | -0.03 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 103.00 | 0.65 | 0.74 | 0.54 | 0.00 | 0.00% | 0 | 712 | 0.62 | -0.03 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 104.00 | 0.70 | 0.79 | 0.58 | 0.00 | 0.00% | 0 | 414 | 0.62 | -0.04 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 105.00 | 0.74 | 0.83 | 0.58 | 0.00 | 0.00% | 0 | 2,052 | 0.62 | -0.04 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 106.00 | 0.79 | 0.88 | 0.65 | 0.00 | 0.00% | 0 | 955 | 0.61 | -0.04 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 107.00 | 0.84 | 0.93 | 0.90 | +0.41 | +83.68% | 2 | 328 | 0.61 | -0.04 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 108.00 | 0.89 | 0.99 | 1.00 | +0.29 | +40.85% | 10 | 438 | 0.61 | -0.04 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 109.00 | 0.95 | 1.05 | 0.44 | 0.00 | 0.00% | 0 | 278 | 0.61 | -0.05 | 0.00 | -0.04 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 110.00 | 1.00 | 1.10 | 1.19 | +0.10 | +9.18% | 7 | 4,283 | 0.60 | -0.05 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 111.00 | 1.07 | 1.16 | 1.53 | +0.73 | +91.25% | 1 | 299 | 0.60 | -0.05 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 112.00 | 1.13 | 1.23 | 1.25 | +0.07 | +5.94% | 1 | 1,463 | 0.60 | -0.05 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 113.00 | 1.24 | 1.29 | 1.63 | +0.73 | +81.12% | 13 | 455 | 0.59 | -0.06 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 114.00 | 1.31 | 1.36 | 1.37 | +0.40 | +41.24% | 16 | 371 | 0.59 | -0.06 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 115.00 | 1.34 | 1.44 | 1.55 | +0.09 | +6.17% | 3 | 889 | 0.59 | -0.06 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 116.00 | 1.43 | 1.53 | 1.65 | +0.16 | +10.74% | 40 | 158 | 0.59 | -0.07 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 117.00 | 1.50 | 1.62 | 1.50 | 0.00 | 0.00% | 0 | 408 | 0.58 | -0.07 | 0.00 | -0.05 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 118.00 | 1.60 | 1.70 | 1.84 | +0.13 | +7.61% | 563 | 804 | 0.58 | -0.07 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 119.00 | 1.68 | 1.80 | 2.16 | +0.38 | +21.35% | 2 | 1,587 | 0.58 | -0.08 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 120.00 | 1.77 | 1.89 | 2.08 | +0.24 | +13.05% | 15 | 4,452 | 0.58 | -0.08 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 121.00 | 1.87 | 1.99 | 2.04 | +0.40 | +24.39% | 17 | 405 | 0.57 | -0.08 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 122.00 | 1.98 | 2.10 | 2.15 | +0.11 | +5.40% | 15 | 1,388 | 0.57 | -0.09 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 123.00 | 1.95 | 2.21 | 2.29 | +0.25 | +12.26% | 35 | 338 | 0.57 | -0.09 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 124.00 | 2.05 | 2.32 | 2.39 | +0.05 | +2.14% | 174 | 306 | 0.57 | -0.10 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 125.00 | 2.17 | 2.44 | 2.51 | +0.23 | +10.09% | 26 | 2,577 | 0.56 | -0.10 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 126.00 | 2.29 | 2.59 | 2.65 | +0.07 | +2.72% | 74 | 535 | 0.56 | -0.11 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 127.00 | 2.42 | 2.73 | 2.79 | +0.07 | +2.58% | 27 | 394 | 0.56 | -0.11 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 128.00 | 2.75 | 2.84 | 3.05 | +0.19 | +6.65% | 4 | 435 | 0.56 | -0.12 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 129.00 | 2.90 | 2.98 | 3.30 | +0.25 | +8.20% | 7 | 411 | 0.55 | -0.12 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 130.00 | 3.05 | 3.15 | 3.25 | +0.29 | +9.80% | 117 | 2,807 | 0.55 | -0.13 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 131.00 | 3.20 | 3.30 | 3.75 | +0.40 | +11.94% | 3 | 392 | 0.55 | -0.13 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 132.00 | 3.35 | 3.45 | 3.55 | +0.25 | +7.58% | 50 | 958 | 0.55 | -0.14 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 134.00 | 3.70 | 3.80 | 3.95 | +0.10 | +2.60% | 11 | 890 | 0.54 | -0.15 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 135.00 | 3.85 | 4.00 | 4.21 | +0.46 | +12.27% | 13 | 1,310 | 0.54 | -0.15 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 136.00 | 4.05 | 4.20 | 4.35 | +0.40 | +10.13% | 454 | 1,713 | 0.54 | -0.16 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 138.00 | 4.45 | 4.60 | 4.80 | +0.15 | +3.23% | 8 | 2,648 | 0.53 | -0.17 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 140.00 | 4.90 | 5.05 | 5.14 | +0.21 | +4.26% | 165 | 9,825 | 0.53 | -0.19 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 142.00 | 4.35 | 5.55 | 5.65 | +0.10 | +1.81% | 24 | 989 | 0.53 | -0.20 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 144.00 | 5.85 | 6.00 | 6.35 | +0.50 | +8.55% | 25 | 338 | 0.52 | -0.22 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 145.00 | 6.15 | 6.30 | 6.45 | +0.32 | +5.22% | 111 | 1,869 | 0.52 | -0.23 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 146.00 | 6.40 | 6.60 | 7.80 | +1.38 | +21.50% | 45 | 1,601 | 0.52 | -0.23 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 148.00 | 6.95 | 7.15 | 7.30 | +0.59 | +8.80% | 350 | 861 | 0.52 | -0.25 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 150.00 | 7.60 | 7.75 | 7.95 | +0.75 | +10.42% | 182 | 11,537 | 0.52 | -0.27 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 152.00 | 8.25 | 8.45 | 8.70 | +0.60 | +7.41% | 49 | 1,345 | 0.51 | -0.28 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 154.00 | 8.30 | 9.10 | 9.30 | +0.35 | +3.92% | 299 | 1,259 | 0.51 | -0.30 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 155.00 | 9.25 | 9.45 | 9.55 | +0.05 | +0.53% | 850 | 1,400 | 0.51 | -0.31 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 156.00 | 9.65 | 9.80 | 10.35 | +0.45 | +4.55% | 248 | 731 | 0.51 | -0.32 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 158.00 | 10.40 | 10.60 | 10.85 | +0.15 | +1.41% | 347 | 2,921 | 0.50 | -0.34 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 160.00 | 11.20 | 11.40 | 11.70 | +0.74 | +6.76% | 277 | 9,684 | 0.50 | -0.36 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 162.00 | 12.05 | 12.25 | 13.25 | +1.50 | +12.77% | 54 | 1,413 | 0.50 | -0.38 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 164.00 | 12.95 | 13.15 | 14.85 | +1.65 | +12.50% | 53 | 1,821 | 0.50 | -0.40 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 165.00 | 13.35 | 13.60 | 13.95 | +0.90 | +6.90% | 211 | 1,224 | 0.50 | -0.41 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 166.00 | 12.90 | 14.10 | 15.09 | +0.99 | +7.03% | 63 | 1,204 | 0.50 | -0.42 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 168.00 | 14.85 | 15.05 | 15.75 | +1.62 | +11.47% | 130 | 1,121 | 0.49 | -0.44 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 170.00 | 15.00 | 16.10 | 16.34 | +1.09 | +7.15% | 176 | 7,663 | 0.49 | -0.46 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 172.00 | 16.15 | 17.20 | 17.80 | +1.50 | +9.21% | 91 | 2,490 | 0.49 | -0.48 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 174.00 | 17.25 | 18.30 | 18.75 | +0.35 | +1.91% | 9 | 814 | 0.49 | -0.50 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 175.00 | 17.85 | 18.80 | 18.42 | +0.17 | +0.94% | 143 | 1,942 | 0.48 | -0.51 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 176.00 | 19.15 | 19.40 | 21.08 | +1.93 | +10.08% | 207 | 2,239 | 0.48 | -0.53 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 178.00 | 19.30 | 20.70 | 21.55 | +1.50 | +7.49% | 44 | 1,064 | 0.48 | -0.55 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 180.00 | 21.05 | 21.80 | 21.45 | +0.75 | +3.63% | 144 | 4,534 | 0.48 | -0.57 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 182.00 | 21.85 | 23.05 | 25.65 | +2.90 | +12.75% | 3 | 2,117 | 0.48 | -0.59 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 184.00 | 24.05 | 24.50 | 27.50 | +3.57 | +14.92% | 9 | 2,199 | 0.47 | -0.61 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 185.00 | 24.70 | 25.20 | 25.13 | +0.63 | +2.58% | 39 | 2,409 | 0.47 | -0.62 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 186.00 | 25.40 | 25.90 | 26.25 | +0.85 | +3.35% | 25 | 875 | 0.47 | -0.63 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 188.00 | 26.80 | 27.20 | 30.30 | +2.98 | +10.91% | 3 | 879 | 0.47 | -0.64 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 190.00 | 28.20 | 28.50 | 29.00 | +1.20 | +4.32% | 109 | 4,214 | 0.47 | -0.66 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 192.00 | 29.65 | 30.15 | 33.75 | +4.15 | +14.02% | 1 | 1,636 | 0.47 | -0.68 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 194.00 | 31.15 | 31.50 | 31.15 | -0.50 | -1.58% | 6 | 2,623 | 0.46 | -0.70 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 195.00 | 31.90 | 32.35 | 33.04 | +1.40 | +4.43% | 30 | 1,828 | 0.47 | -0.71 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 196.00 | 32.65 | 33.00 | 36.40 | +4.11 | +12.73% | 17 | 1,422 | 0.46 | -0.72 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 198.00 | 33.25 | 34.75 | 34.24 | 0.00 | 0.00% | 0 | 1,051 | 0.47 | -0.73 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 200.00 | 35.80 | 36.30 | 37.30 | +1.61 | +4.52% | 147 | 6,361 | 0.46 | -0.75 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 205.00 | 39.75 | 40.45 | 41.49 | +1.49 | +3.73% | 14 | 3,941 | 0.46 | -0.79 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 210.00 | 43.25 | 44.75 | 45.90 | +1.50 | +3.38% | 71 | 2,417 | 0.46 | -0.82 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 215.00 | 47.65 | 49.25 | 51.15 | +3.93 | +8.33% | 6 | 1,346 | 0.46 | -0.85 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 220.00 | 52.25 | 53.80 | 56.07 | +4.14 | +7.98% | 66 | 2,212 | 0.46 | -0.87 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 225.00 | 56.80 | 58.60 | 60.24 | +2.81 | +4.90% | 10 | 860 | 0.45 | -0.89 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 230.00 | 61.60 | 63.40 | 65.90 | +4.63 | +7.56% | 49 | 1,526 | 0.49 | -0.91 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 235.00 | 66.50 | 68.25 | 70.67 | +3.28 | +4.87% | 6 | 2,582 | 0.50 | -0.92 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 240.00 | 71.40 | 73.15 | 75.00 | +2.75 | +3.81% | 2 | 695 | 0.52 | -0.93 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 245.00 | 76.40 | 78.10 | 72.00 | 0.00 | 0.00% | 0 | 1,009 | 0.53 | -0.94 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 250.00 | 81.60 | 83.60 | 87.52 | +5.24 | +6.37% | 1 | 264 | 0.55 | -0.95 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 255.00 | 86.65 | 88.55 | 88.75 | +2.15 | +2.49% | 43 | 52 | 0.65 | -0.96 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 260.00 | 91.55 | 93.10 | 90.26 | 0.00 | 0.00% | 0 | 15 | 0.60 | -0.96 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 265.00 | 96.60 | 98.65 | 73.88 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.02 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 270.00 | 101.40 | 103.10 | 78.63 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 275.00 | 106.40 | 108.10 | 82.62 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 280.00 | 111.70 | 113.75 | 86.01 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 3/14/2025 | 3/31/2025 4:00:02 PM EST |
| 290.00 | 121.75 | 123.60 | 110.50 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 300.00 | 131.40 | 133.10 | 136.00 | +24.90 | +22.42% | 3 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 310.00 | 141.40 | 143.10 | 120.35 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:02 PM EST |
| 320.00 | 151.65 | 153.60 | 95.20 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 4:00:02 PM EST |
| 330.00 | 161.40 | 163.10 | 100.60 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 3/31/2025 4:00:02 PM EST |
| 340.00 | 171.40 | 173.10 | 110.30 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 3/31/2025 4:00:02 PM EST |
| 350.00 | 181.40 | 183.10 | 150.55 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 3/31/2025 4:00:02 PM EST |
| 360.00 | 191.40 | 193.10 | 123.95 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 3/31/2025 4:00:02 PM EST |
| 370.00 | 201.40 | 203.10 | 138.55 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 4:00:02 PM EST |