Options Chain for BROADCOM INC COM (AVGO) - $249.50 as of 6/6/2025 7:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 205.45 | 206.35 | 208.70 | -11.40 | -5.18% | 1 | 71 | 4.48 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 42.00 | 204.50 | 205.35 | 125.97 | 0.00 | 0.00% | 0 | 62 | 4.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 6/6/2025 4:00:03 PM EST |
| 43.00 | 203.60 | 204.35 | 113.65 | 0.00 | 0.00% | 0 | 52 | 4.36 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 44.00 | 202.50 | 203.35 | 122.75 | 0.00 | 0.00% | 0 | 50 | 4.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 6/6/2025 4:00:03 PM EST |
| 45.00 | 201.50 | 202.35 | 196.84 | 0.00 | 0.00% | 0 | 40 | 4.24 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 46.00 | 200.45 | 201.35 | 171.00 | 0.00 | 0.00% | 0 | 69 | 4.19 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 47.00 | 199.70 | 200.35 | 119.43 | 0.00 | 0.00% | 0 | 69 | 4.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 6/6/2025 4:00:03 PM EST |
| 48.00 | 198.45 | 199.65 | 184.53 | 0.00 | 0.00% | 0 | 86 | 4.45 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 4:00:03 PM EST |
| 49.00 | 197.70 | 198.35 | 183.54 | 0.00 | 0.00% | 0 | 84 | 4.03 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 4:00:03 PM EST |
| 50.00 | 196.65 | 197.50 | 200.88 | -10.12 | -4.80% | 2 | 720 | 4.21 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 51.00 | 195.70 | 196.40 | 98.05 | 0.00 | 0.00% | 0 | 38 | 3.93 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 52.00 | 194.50 | 195.35 | 140.33 | 0.00 | 0.00% | 0 | 46 | 3.88 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 4:00:03 PM EST |
| 53.00 | 193.45 | 194.35 | 100.30 | 0.00 | 0.00% | 0 | 49 | 3.78 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 54.00 | 192.50 | 193.70 | 94.00 | 0.00 | 0.00% | 0 | 21 | 4.01 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 4:00:03 PM EST |
| 55.00 | 191.70 | 192.40 | 123.85 | 0.00 | 0.00% | 0 | 47 | 3.69 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 4:00:03 PM EST |
| 56.00 | 190.30 | 191.60 | 111.68 | 0.00 | 0.00% | 0 | 26 | 3.92 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 4:00:03 PM EST |
| 57.00 | 189.70 | 190.40 | 206.00 | 0.00 | 0.00% | 0 | 55 | 3.70 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 58.00 | 188.50 | 189.70 | 108.43 | 0.00 | 0.00% | 0 | 14 | 3.74 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 4:00:03 PM EST |
| 59.00 | 187.55 | 188.40 | 204.33 | 0.00 | 0.00% | 0 | 57 | 3.57 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 60.00 | 186.65 | 187.40 | 144.96 | 0.00 | 0.00% | 0 | 119 | 3.53 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 4:00:03 PM EST |
| 61.00 | 185.55 | 186.35 | 131.28 | 0.00 | 0.00% | 0 | 44 | 3.49 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 4:00:03 PM EST |
| 62.00 | 184.50 | 185.70 | 176.95 | 0.00 | 0.00% | 0 | 20 | 3.79 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 63.00 | 183.50 | 184.70 | 103.93 | 0.00 | 0.00% | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 4:00:03 PM EST |
| 64.00 | 182.65 | 183.40 | 106.21 | 0.00 | 0.00% | 0 | 47 | 3.42 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/6/2025 4:00:03 PM EST |
| 65.00 | 181.50 | 182.70 | 167.70 | 0.00 | 0.00% | 0 | 26 | 3.60 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 4:00:03 PM EST |
| 66.00 | 180.50 | 181.65 | 102.15 | 0.00 | 0.00% | 0 | 29 | 3.56 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 4:00:03 PM EST |
| 67.00 | 179.50 | 180.70 | 167.45 | 0.00 | 0.00% | 0 | 22 | 3.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 68.00 | 178.50 | 179.65 | 100.45 | 0.00 | 0.00% | 0 | 20 | 3.51 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 4:00:03 PM EST |
| 69.00 | 177.65 | 178.55 | 96.43 | 0.00 | 0.00% | 0 | 18 | 3.48 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 4:00:03 PM EST |
| 70.00 | 176.55 | 177.35 | 176.90 | -1.90 | -1.07% | 1 | 63 | 3.15 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 71.00 | 175.55 | 176.60 | 170.75 | 0.00 | 0.00% | 0 | 12 | 3.34 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 72.00 | 174.55 | 175.70 | 97.36 | 0.00 | 0.00% | 0 | 11 | 3.39 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 4:00:03 PM EST |
| 73.00 | 173.55 | 174.60 | 96.37 | 0.00 | 0.00% | 0 | 4 | 3.30 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/6/2025 4:00:03 PM EST |
| 74.00 | 172.20 | 173.70 | 93.62 | 0.00 | 0.00% | 0 | 21 | 3.26 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 6/6/2025 4:00:03 PM EST |
| 75.00 | 171.75 | 172.40 | 167.35 | 0.00 | 0.00% | 0 | 87 | 3.03 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 76.00 | 170.55 | 171.40 | 172.70 | 0.00 | 0.00% | 0 | 50 | 2.95 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 77.00 | 169.70 | 171.20 | 173.54 | -5.06 | -2.84% | 19 | 59 | 2.92 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 78.00 | 168.50 | 169.65 | 171.59 | +10.54 | +6.55% | 5 | 25 | 3.18 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 79.00 | 167.55 | 168.40 | 100.10 | 0.00 | 0.00% | 0 | 57 | 2.90 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 4:00:03 PM EST |
| 80.00 | 166.75 | 168.20 | 167.80 | -14.40 | -7.91% | 116 | 962 | 2.75 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 81.00 | 165.65 | 167.25 | 166.60 | +105.82 | +174.11% | 8 | 52 | 2.72 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 82.00 | 164.75 | 165.35 | 166.31 | 0.00 | 0.00% | 0 | 617 | 2.73 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 83.00 | 163.70 | 165.35 | 165.85 | 0.00 | 0.00% | 0 | 412 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 84.00 | 162.75 | 164.95 | 177.05 | 0.00 | 0.00% | 0 | 2,293 | 2.63 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 85.00 | 161.75 | 163.20 | 175.50 | 0.00 | 0.00% | 0 | 385 | 2.64 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 86.00 | 160.70 | 162.20 | 161.55 | -1.35 | -0.83% | 2 | 306 | 2.62 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 87.00 | 159.45 | 160.45 | 78.90 | 0.00 | 0.00% | 0 | 72 | 2.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 6/6/2025 4:00:03 PM EST |
| 88.00 | 158.75 | 159.45 | 154.50 | 0.00 | 0.00% | 0 | 120 | 2.60 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 89.00 | 157.60 | 158.40 | 116.00 | 0.00 | 0.00% | 0 | 154 | 2.57 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 4:00:03 PM EST |
| 90.00 | 156.60 | 157.40 | 157.16 | +5.36 | +3.54% | 16 | 123 | 2.55 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 91.00 | 155.60 | 156.45 | 129.65 | 0.00 | 0.00% | 0 | 78 | 2.55 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 6/6/2025 4:00:03 PM EST |
| 92.00 | 154.70 | 155.35 | 154.90 | -15.14 | -8.91% | 2 | 186 | 2.46 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 93.00 | 153.55 | 154.40 | 153.95 | +96.15 | +166.35% | 1 | 75 | 2.47 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 94.00 | 152.55 | 153.70 | 147.80 | 0.00 | 0.00% | 0 | 31 | 2.65 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 95.00 | 151.65 | 152.40 | 164.96 | 0.00 | 0.00% | 0 | 147 | 2.48 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 96.00 | 150.55 | 151.75 | 123.35 | 0.00 | 0.00% | 0 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 97.00 | 149.60 | 150.40 | 64.90 | 0.00 | 0.00% | 0 | 44 | 2.43 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 6/6/2025 4:00:03 PM EST |
| 98.00 | 148.60 | 149.40 | 141.15 | 0.00 | 0.00% | 0 | 55 | 2.38 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 99.00 | 147.55 | 148.40 | 162.55 | 0.00 | 0.00% | 0 | 137 | 2.35 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 100.00 | 146.75 | 147.30 | 161.45 | 0.00 | 0.00% | 0 | 430 | 2.30 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 101.00 | 145.75 | 147.20 | 163.60 | 0.00 | 0.00% | 0 | 265 | 2.20 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 102.00 | 144.70 | 145.45 | 136.45 | 0.00 | 0.00% | 0 | 140 | 2.31 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 103.00 | 143.70 | 145.25 | 160.00 | 0.00 | 0.00% | 0 | 329 | 2.16 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 104.00 | 142.60 | 143.45 | 149.96 | 0.00 | 0.00% | 0 | 89 | 2.26 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 105.00 | 141.75 | 143.30 | 142.00 | +18.60 | +15.08% | 1 | 164 | 2.18 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 106.00 | 140.55 | 141.40 | 140.95 | +78.03 | +124.02% | 1 | 113 | 2.21 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 107.00 | 139.60 | 140.45 | 46.10 | 0.00 | 0.00% | 0 | 41 | 2.19 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 4:00:03 PM EST |
| 108.00 | 138.55 | 139.45 | 92.29 | 0.00 | 0.00% | 0 | 43 | 2.17 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 4:00:03 PM EST |
| 109.00 | 137.55 | 138.45 | 73.04 | 0.00 | 0.00% | 0 | 47 | 2.15 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/6/2025 4:00:03 PM EST |
| 110.00 | 136.80 | 137.30 | 151.00 | 0.00 | 0.00% | 0 | 636 | 2.04 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 111.00 | 135.80 | 138.00 | 128.20 | 0.00 | 0.00% | 0 | 384 | 2.02 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 112.00 | 134.60 | 135.45 | 116.35 | 0.00 | 0.00% | 0 | 80 | 2.11 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 4:00:03 PM EST |
| 113.00 | 133.55 | 134.45 | 116.65 | 0.00 | 0.00% | 0 | 37 | 2.06 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 4:00:03 PM EST |
| 114.00 | 132.65 | 133.45 | 136.75 | -11.02 | -7.46% | 30 | 38 | 2.04 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 115.00 | 131.80 | 133.25 | 138.32 | -6.73 | -4.64% | 19 | 280 | 1.96 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 116.00 | 130.60 | 131.45 | 145.58 | 0.00 | 0.00% | 0 | 120 | 1.99 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 117.00 | 129.75 | 131.25 | 136.33 | +82.53 | +153.41% | 19 | 245 | 1.89 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 118.00 | 128.60 | 129.45 | 138.95 | 0.00 | 0.00% | 0 | 149 | 1.93 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 119.00 | 127.75 | 129.40 | 53.05 | 0.00 | 0.00% | 0 | 202 | 1.65 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 6/6/2025 4:00:03 PM EST |
| 120.00 | 126.75 | 128.25 | 129.02 | -12.22 | -8.66% | 1 | 519 | 1.86 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 121.00 | 125.30 | 126.70 | 38.70 | 0.00 | 0.00% | 0 | 23 | 2.00 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/6/2025 4:00:03 PM EST |
| 122.00 | 124.75 | 126.90 | 125.00 | +0.50 | +0.41% | 2 | 186 | 1.79 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 123.00 | 123.65 | 124.45 | 48.16 | 0.00 | 0.00% | 0 | 152 | 1.85 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/6/2025 4:00:03 PM EST |
| 124.00 | 122.60 | 123.45 | 45.35 | 0.00 | 0.00% | 0 | 109 | 1.86 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 6/6/2025 4:00:03 PM EST |
| 125.00 | 121.75 | 124.10 | 137.60 | 0.00 | 0.00% | 0 | 184 | 1.55 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 126.00 | 120.60 | 121.40 | 54.45 | 0.00 | 0.00% | 0 | 66 | 1.79 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 4:00:03 PM EST |
| 127.00 | 119.65 | 120.45 | 48.30 | 0.00 | 0.00% | 0 | 81 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/6/2025 4:00:03 PM EST |
| 128.00 | 118.75 | 121.30 | 131.05 | 0.00 | 0.00% | 0 | 929 | 1.50 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 129.00 | 117.60 | 118.45 | 47.60 | 0.00 | 0.00% | 0 | 122 | 1.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/6/2025 4:00:03 PM EST |
| 130.00 | 116.75 | 118.30 | 121.00 | -12.05 | -9.06% | 7 | 443 | 1.48 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 131.00 | 115.60 | 116.50 | 116.00 | -15.95 | -12.09% | 1 | 103 | 1.72 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 132.00 | 114.75 | 116.30 | 121.31 | -6.69 | -5.23% | 6 | 195 | 1.47 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 134.00 | 112.85 | 115.10 | 123.00 | 0.00 | 0.00% | 0 | 753 | 1.40 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 135.00 | 111.65 | 112.45 | 115.29 | -11.36 | -8.97% | 4 | 126 | 1.65 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 136.00 | 110.80 | 112.30 | 118.57 | 0.00 | 0.00% | 0 | 2,903 | 1.38 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 138.00 | 108.80 | 110.30 | 115.11 | -11.19 | -8.86% | 1 | 636 | 1.35 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 140.00 | 106.85 | 108.30 | 107.00 | -16.45 | -13.33% | 18 | 803 | 1.29 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 142.00 | 104.80 | 106.30 | 122.42 | 0.00 | 0.00% | 0 | 471 | 1.27 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 144.00 | 102.85 | 104.30 | 117.20 | 0.00 | 0.00% | 0 | 1,205 | 1.30 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 145.00 | 101.80 | 102.35 | 105.05 | -14.76 | -12.32% | 4 | 420 | 1.28 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 146.00 | 100.80 | 102.30 | 87.75 | 0.00 | 0.00% | 0 | 337 | 1.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 148.00 | 98.80 | 100.30 | 100.03 | -15.82 | -13.66% | 1 | 1,215 | 1.24 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 150.00 | 96.85 | 97.35 | 100.11 | -14.09 | -12.34% | 23 | 6,118 | 1.21 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 152.00 | 93.85 | 96.30 | 109.40 | 0.00 | 0.00% | 0 | 3,229 | 1.19 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 154.00 | 92.85 | 93.75 | 93.70 | -16.60 | -15.05% | 91 | 1,325 | 1.15 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 155.00 | 91.80 | 92.45 | 91.46 | -3.49 | -3.68% | 14 | 497 | 1.09 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 156.00 | 90.85 | 92.35 | 104.05 | 0.00 | 0.00% | 0 | 820 | 1.12 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 158.00 | 88.85 | 90.35 | 104.70 | 0.00 | 0.00% | 0 | 1,788 | 1.10 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 160.00 | 86.85 | 88.35 | 88.02 | -12.66 | -12.58% | 11 | 5,046 | 1.10 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 162.00 | 84.90 | 86.35 | 100.48 | 0.00 | 0.00% | 0 | 741 | 1.04 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 164.00 | 82.90 | 84.35 | 85.97 | -12.48 | -12.68% | 1 | 1,436 | 1.02 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 165.00 | 81.85 | 82.55 | 84.72 | -11.88 | -12.30% | 38 | 956 | 1.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 166.00 | 80.85 | 82.50 | 83.97 | -15.01 | -15.17% | 1 | 875 | 0.99 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 168.00 | 78.85 | 79.40 | 80.15 | -13.85 | -14.74% | 1 | 669 | 0.99 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 170.00 | 76.85 | 77.45 | 77.35 | -14.65 | -15.93% | 90 | 4,327 | 0.96 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 172.00 | 74.85 | 75.45 | 91.89 | 0.00 | 0.00% | 0 | 876 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 174.00 | 72.90 | 73.75 | 89.92 | 0.00 | 0.00% | 0 | 1,116 | 0.91 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 175.00 | 71.90 | 73.40 | 72.42 | -14.98 | -17.14% | 37 | 1,352 | 0.91 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 176.00 | 70.90 | 72.40 | 71.75 | -13.87 | -16.20% | 2 | 1,293 | 0.89 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 178.00 | 68.90 | 70.55 | 69.77 | -11.98 | -14.66% | 4 | 1,217 | 0.86 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 180.00 | 66.95 | 67.80 | 66.70 | -13.55 | -16.89% | 73 | 3,543 | 0.84 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 182.00 | 64.95 | 66.45 | 65.94 | -12.77 | -16.23% | 6 | 1,102 | 0.83 | 0.99 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 184.00 | 62.95 | 64.45 | 63.76 | -12.24 | -16.11% | 1 | 1,873 | 0.80 | 0.99 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 185.00 | 62.00 | 63.45 | 62.85 | -13.95 | -18.17% | 81 | 3,249 | 0.79 | 0.99 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 186.00 | 60.95 | 63.30 | 61.85 | -14.14 | -18.61% | 1 | 1,437 | 0.79 | 0.99 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 188.00 | 58.95 | 61.30 | 60.40 | -13.20 | -17.94% | 5 | 1,970 | 0.68 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 190.00 | 57.05 | 57.65 | 58.25 | -14.25 | -19.66% | 62 | 9,620 | 0.70 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 192.00 | 55.00 | 56.50 | 54.76 | -13.94 | -20.30% | 5 | 1,741 | 0.67 | 0.99 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 194.00 | 53.00 | 54.55 | 56.32 | -13.81 | -19.70% | 6 | 1,208 | 0.67 | 0.98 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 195.00 | 52.05 | 53.50 | 52.58 | -12.82 | -19.61% | 44 | 1,794 | 0.66 | 0.98 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 196.00 | 51.05 | 51.60 | 51.00 | -16.75 | -24.73% | 4 | 3,143 | 0.67 | 0.98 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 198.00 | 49.05 | 50.60 | 55.50 | -0.44 | -0.79% | 5 | 1,717 | 0.64 | 0.98 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 200.00 | 47.10 | 47.65 | 47.45 | -13.27 | -21.86% | 219 | 13,637 | 0.63 | 0.97 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 205.00 | 42.20 | 42.70 | 42.00 | -14.90 | -26.19% | 49 | 4,573 | 0.59 | 0.96 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 207.50 | 39.75 | 40.50 | 42.92 | -11.50 | -21.14% | 2 | 26 | 0.59 | 0.96 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 210.00 | 37.30 | 37.85 | 38.10 | -13.20 | -25.74% | 123 | 10,927 | 0.55 | 0.95 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 212.50 | 34.75 | 35.80 | 36.99 | -5.05 | -12.02% | 3 | 21 | 0.55 | 0.94 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 215.00 | 32.55 | 34.10 | 32.85 | -14.36 | -30.42% | 139 | 4,448 | 0.51 | 0.93 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 217.50 | 30.05 | 30.75 | 31.13 | -15.47 | -33.20% | 36 | 58 | 0.50 | 0.92 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 220.00 | 27.75 | 28.65 | 28.15 | -13.00 | -31.60% | 256 | 9,039 | 0.47 | 0.90 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 222.50 | 25.35 | 27.05 | 28.15 | -12.14 | -30.14% | 102 | 84 | 0.45 | 0.89 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 225.00 | 23.15 | 23.70 | 23.00 | -14.72 | -39.03% | 499 | 4,100 | 0.45 | 0.87 | 0.01 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 227.50 | 20.95 | 21.45 | 21.67 | -14.37 | -39.88% | 99 | 162 | 0.43 | 0.84 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 230.00 | 18.80 | 19.20 | 19.10 | -13.60 | -41.59% | 393 | 14,872 | 0.42 | 0.82 | 0.01 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 232.50 | 16.85 | 17.15 | 16.90 | -13.35 | -44.14% | 30 | 514 | 0.41 | 0.79 | 0.02 | -0.21 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 235.00 | 14.85 | 15.20 | 15.50 | -13.90 | -47.28% | 379 | 7,560 | 0.41 | 0.75 | 0.02 | -0.22 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 237.50 | 13.05 | 13.30 | 13.09 | -13.76 | -51.25% | 210 | 354 | 0.40 | 0.71 | 0.02 | -0.24 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 240.00 | 11.30 | 11.60 | 11.38 | -13.62 | -54.48% | 611 | 34,135 | 0.39 | 0.66 | 0.02 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 242.50 | 9.75 | 10.00 | 9.85 | -13.75 | -58.27% | 79 | 751 | 0.39 | 0.61 | 0.02 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 245.00 | 8.30 | 8.55 | 8.45 | -12.90 | -60.43% | 916 | 4,770 | 0.39 | 0.56 | 0.02 | -0.26 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 247.50 | 7.00 | 7.30 | 7.13 | -12.07 | -62.87% | 447 | 275 | 0.38 | 0.50 | 0.02 | -0.26 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 250.00 | 5.90 | 6.15 | 5.96 | -12.04 | -66.89% | 4,544 | 9,349 | 0.38 | 0.45 | 0.02 | -0.26 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 252.50 | 4.90 | 5.15 | 4.95 | -11.45 | -69.82% | 2,123 | 266 | 0.38 | 0.39 | 0.02 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 255.00 | 4.05 | 4.30 | 4.19 | -10.61 | -71.69% | 4,165 | 8,344 | 0.38 | 0.35 | 0.02 | -0.24 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 257.50 | 3.35 | 3.50 | 3.50 | -9.95 | -73.98% | 853 | 685 | 0.39 | 0.30 | 0.02 | -0.23 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 260.00 | 2.80 | 2.86 | 2.81 | -9.55 | -77.27% | 5,540 | 8,555 | 0.39 | 0.26 | 0.02 | -0.21 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 262.50 | 2.27 | 2.40 | 2.33 | -8.67 | -78.82% | 1,010 | 760 | 0.39 | 0.22 | 0.02 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 265.00 | 1.88 | 1.99 | 1.92 | -8.28 | -81.18% | 2,399 | 4,451 | 0.39 | 0.19 | 0.01 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 267.50 | 1.55 | 1.65 | 1.66 | -7.27 | -81.42% | 413 | 162 | 0.40 | 0.17 | 0.01 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 270.00 | 1.29 | 1.37 | 1.34 | -6.81 | -83.56% | 4,622 | 26,907 | 0.40 | 0.14 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 272.50 | 1.07 | 1.15 | 1.11 | -6.00 | -84.39% | 330 | 1,607 | 0.41 | 0.12 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 275.00 | 0.92 | 0.96 | 0.93 | -5.43 | -85.38% | 3,239 | 4,808 | 0.42 | 0.11 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 277.50 | 0.74 | 0.83 | 0.78 | -4.82 | -86.08% | 353 | 126 | 0.42 | 0.09 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 280.00 | 0.65 | 0.70 | 0.67 | -4.69 | -87.50% | 2,729 | 7,381 | 0.43 | 0.08 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 282.50 | 0.56 | 0.62 | 0.59 | -3.76 | -86.44% | 447 | 1,146 | 0.44 | 0.07 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 285.00 | 0.49 | 0.54 | 0.51 | -3.34 | -86.76% | 1,206 | 1,940 | 0.45 | 0.06 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 287.50 | 0.43 | 0.46 | 0.45 | -3.16 | -87.54% | 274 | 1,187 | 0.46 | 0.05 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 290.00 | 0.37 | 0.42 | 0.38 | -2.72 | -87.75% | 3,984 | 6,465 | 0.47 | 0.04 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 292.50 | 0.33 | 0.36 | 0.29 | -2.31 | -88.85% | 2,172 | 2,264 | 0.48 | 0.04 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 295.00 | 0.29 | 0.32 | 0.30 | -2.00 | -86.96% | 440 | 433 | 0.49 | 0.03 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 297.50 | 0.26 | 0.28 | 0.25 | -1.77 | -87.63% | 26 | 177 | 0.50 | 0.03 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 300.00 | 0.23 | 0.25 | 0.24 | -1.56 | -86.67% | 2,656 | 4,792 | 0.51 | 0.02 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 310.00 | 0.13 | 0.17 | 0.15 | -0.93 | -86.12% | 541 | 3,885 | 0.54 | 0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 320.00 | 0.07 | 0.14 | 0.08 | -0.58 | -87.88% | 187 | 1,442 | 0.56 | 0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 330.00 | 0.05 | 0.07 | 0.05 | -0.39 | -88.64% | 413 | 2,294 | 0.58 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 340.00 | 0.04 | 0.06 | 0.04 | -0.26 | -86.67% | 33 | 939 | 0.61 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 350.00 | 0.02 | 0.04 | 0.02 | -0.18 | -90.00% | 581 | 1,858 | 0.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 360.00 | 0.01 | 0.03 | 0.02 | -0.13 | -86.67% | 40 | 884 | 0.65 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | -0.09 | -90.00% | 1,179 | 3,950 | 0.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/6/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 79 | 2.53 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 4:00:03 PM EST |
| 52.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 195 | 2.50 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 75 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 4:00:03 PM EST |
| 54.00 | 0.00 | 0.01 | 0.18 | 0.00 | 0.00% | 0 | 87 | 2.44 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.18 | 0.00 | 0.00% | 0 | 188 | 2.41 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 0.01 | 0.25 | 0.00 | 0.00% | 0 | 63 | 2.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 57.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 65 | 2.36 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 31 | 2.33 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/6/2025 4:00:03 PM EST |
| 59.00 | 0.00 | 0.01 | 0.33 | 0.00 | 0.00% | 0 | 53 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 622 | 2.27 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 70 | 2.25 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 137 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 115 | 2.17 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 138 | 2.15 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 120 | 2.12 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 3,482 | 2.10 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/6/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.01 | 0.29 | 0.00 | 0.00% | 0 | 78 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/6/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 113 | 2.05 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/6/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 521 | 2.03 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 133 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 70 | 1.99 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 165 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/6/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | -0.14 | -93.34% | 1 | 236 | 1.94 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 250 | 1.92 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 230 | 1.90 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 159 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/6/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 410 | 1.86 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 149 | 1.84 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,598 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 186 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | 0 | 248 | 1.78 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/6/2025 4:00:03 PM EST |
| 83.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 454 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 0.01 | 0.36 | 0.00 | 0.00% | 0 | 491 | 1.74 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 875 | 1.73 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 321 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 264 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 631 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 458 | 1.65 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,761 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 243 | 1.62 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 393 | 1.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 317 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/6/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 379 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 422 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 271 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 160 | 1.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 204 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 928 | 1.49 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,119 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 507 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/6/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 923 | 1.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 774 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 104.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 2,836 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/6/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,436 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 826 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 107.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 448 | 1.37 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 108.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 489 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 428 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,977 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 111.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 531 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 4:00:03 PM EST |
| 112.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 1,503 | 1.30 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 90 | 515 | 1.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 114.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 615 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,078 | 1.25 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 278 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 117.00 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 547 | 1.23 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 4:00:03 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,059 | 1.21 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 119.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 3,649 | 1.20 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,235 | 1.19 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 121.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 506 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 4:00:03 PM EST |
| 122.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,386 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 123.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 737 | 1.15 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 4:00:03 PM EST |
| 124.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 597 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 14 | 3,030 | 1.12 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 1 | 741 | 1.11 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 127.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 493 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 4:00:03 PM EST |
| 128.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 634 | 1.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 4:00:03 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 573 | 1.07 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 22 | 3,794 | 1.06 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 20 | 769 | 1.05 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 132.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,612 | 1.04 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 134.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 1,157 | 1.05 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 135.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 16 | 1,768 | 1.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 136.00 | 0.01 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 2,242 | 1.02 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 4:00:03 PM EST |
| 138.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 15 | 4,126 | 1.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 140.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 2 | 9,099 | 0.97 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 142.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 1,347 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 4:00:03 PM EST |
| 144.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 543 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 17 | 2,514 | 0.94 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 146.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 2 | 2,646 | 0.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 148.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 752 | 2,064 | 0.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 29 | 17,152 | 0.90 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 152.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 10 | 2,251 | 0.86 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 154.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 1 | 1,753 | 0.86 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 4,128 | 6,261 | 0.82 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 156.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 1,311 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 158.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 312 | 5,796 | 0.84 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 6,850 | 17,151 | 0.81 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 162.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 358 | 2,027 | 0.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 164.00 | 0.01 | 0.04 | 0.04 | -0.02 | -33.34% | 8 | 2,053 | 0.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 165.00 | 0.03 | 0.05 | 0.04 | -0.04 | -50.00% | 34 | 3,357 | 0.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 166.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 14 | 1,703 | 0.77 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 168.00 | 0.04 | 0.06 | 0.05 | -0.05 | -50.00% | 33 | 2,229 | 0.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 170.00 | 0.04 | 0.06 | 0.05 | -0.06 | -54.55% | 373 | 8,109 | 0.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 172.00 | 0.05 | 0.07 | 0.06 | -0.04 | -40.00% | 39 | 2,620 | 0.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 174.00 | 0.05 | 0.07 | 0.06 | -0.04 | -40.00% | 7 | 1,379 | 0.73 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 175.00 | 0.06 | 0.10 | 0.04 | -0.05 | -55.56% | 24 | 2,354 | 0.72 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 176.00 | 0.04 | 0.08 | 0.07 | -0.05 | -41.67% | 161 | 1,519 | 0.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 178.00 | 0.07 | 0.09 | 0.08 | -0.05 | -38.47% | 194 | 1,277 | 0.70 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 180.00 | 0.08 | 0.13 | 0.09 | -0.05 | -35.72% | 309 | 8,579 | 0.68 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 182.00 | 0.09 | 0.11 | 0.10 | -0.06 | -37.50% | 22 | 2,673 | 0.68 | -0.01 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 184.00 | 0.10 | 0.12 | 0.11 | -0.06 | -35.30% | 12 | 2,273 | 0.66 | -0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 185.00 | 0.08 | 0.15 | 0.11 | -0.10 | -47.62% | 20 | 6,412 | 0.66 | -0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 186.00 | 0.11 | 0.16 | 0.11 | -0.09 | -45.00% | 156 | 1,354 | 0.65 | -0.01 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 188.00 | 0.10 | 0.15 | 0.11 | -0.10 | -47.62% | 40 | 1,199 | 0.63 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 190.00 | 0.15 | 0.16 | 0.15 | -0.09 | -37.50% | 152 | 6,801 | 0.63 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 192.00 | 0.16 | 0.18 | 0.14 | -0.11 | -44.00% | 60 | 1,803 | 0.61 | -0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 194.00 | 0.18 | 0.20 | 0.19 | -0.08 | -29.63% | 107 | 2,642 | 0.60 | -0.02 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 195.00 | 0.19 | 0.21 | 0.20 | -0.05 | -20.00% | 44 | 2,173 | 0.59 | -0.02 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 196.00 | 0.20 | 0.23 | 0.23 | -0.09 | -28.13% | 30 | 2,593 | 0.59 | -0.02 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 198.00 | 0.22 | 0.27 | 0.21 | -0.14 | -40.00% | 43 | 1,619 | 0.57 | -0.02 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 200.00 | 0.22 | 0.27 | 0.24 | -0.16 | -40.00% | 1,427 | 13,963 | 0.56 | -0.03 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 205.00 | 0.33 | 0.35 | 0.37 | -0.04 | -9.76% | 491 | 5,334 | 0.53 | -0.04 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 207.50 | 0.38 | 0.40 | 0.39 | -0.15 | -27.78% | 121 | 304 | 0.52 | -0.04 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 210.00 | 0.44 | 0.47 | 0.44 | -0.21 | -32.31% | 1,595 | 5,923 | 0.50 | -0.05 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 212.50 | 0.52 | 0.54 | 0.55 | -0.07 | -11.29% | 537 | 474 | 0.49 | -0.06 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 215.00 | 0.61 | 0.64 | 0.62 | -0.27 | -30.34% | 814 | 2,094 | 0.47 | -0.07 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 217.50 | 0.72 | 0.75 | 0.73 | -0.29 | -28.44% | 665 | 693 | 0.46 | -0.08 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 220.00 | 0.87 | 0.90 | 0.90 | -0.31 | -25.62% | 1,109 | 6,588 | 0.45 | -0.10 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 222.50 | 1.05 | 1.10 | 1.08 | -0.17 | -13.60% | 290 | 325 | 0.44 | -0.11 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 225.00 | 1.27 | 1.34 | 1.31 | -0.34 | -20.61% | 1,414 | 3,199 | 0.43 | -0.13 | 0.01 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 227.50 | 1.57 | 1.66 | 1.62 | -0.35 | -17.77% | 267 | 700 | 0.42 | -0.16 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 230.00 | 1.91 | 1.99 | 2.00 | -0.27 | -11.90% | 1,654 | 5,764 | 0.41 | -0.18 | 0.01 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 232.50 | 2.39 | 2.49 | 2.44 | -0.27 | -9.97% | 630 | 1,414 | 0.40 | -0.21 | 0.02 | -0.21 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 235.00 | 2.96 | 3.10 | 3.02 | -0.08 | -2.59% | 2,160 | 3,708 | 0.40 | -0.25 | 0.02 | -0.22 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 237.50 | 3.60 | 3.75 | 3.68 | +0.03 | +0.83% | 654 | 719 | 0.39 | -0.29 | 0.02 | -0.24 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 240.00 | 4.45 | 4.55 | 4.50 | +0.20 | +4.66% | 2,442 | 2,740 | 0.39 | -0.34 | 0.02 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 242.50 | 5.35 | 5.50 | 5.47 | +0.47 | +9.40% | 1,169 | 403 | 0.39 | -0.39 | 0.02 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 245.00 | 6.45 | 6.60 | 6.57 | +0.92 | +16.29% | 4,332 | 1,180 | 0.39 | -0.44 | 0.02 | -0.26 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 247.50 | 7.65 | 7.85 | 7.48 | +1.03 | +15.97% | 1,432 | 421 | 0.39 | -0.50 | 0.02 | -0.26 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 250.00 | 9.00 | 9.25 | 9.15 | +1.65 | +22.00% | 2,170 | 2,013 | 0.39 | -0.55 | 0.02 | -0.26 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 252.50 | 10.55 | 10.75 | 10.30 | +2.28 | +28.43% | 1,099 | 1,382 | 0.39 | -0.61 | 0.02 | -0.25 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 255.00 | 12.20 | 12.45 | 11.70 | +2.00 | +20.62% | 1,158 | 713 | 0.39 | -0.65 | 0.02 | -0.24 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 257.50 | 14.00 | 14.20 | 14.20 | +3.40 | +31.49% | 729 | 449 | 0.39 | -0.70 | 0.02 | -0.23 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 260.00 | 15.85 | 16.15 | 15.50 | +3.50 | +29.17% | 686 | 3,225 | 0.40 | -0.74 | 0.02 | -0.21 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 262.50 | 17.85 | 18.15 | 17.60 | +4.93 | +38.92% | 361 | 361 | 0.40 | -0.78 | 0.02 | -0.20 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 265.00 | 19.95 | 20.30 | 19.40 | +4.73 | +32.25% | 422 | 1,055 | 0.40 | -0.81 | 0.01 | -0.19 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 267.50 | 20.50 | 22.55 | 19.80 | +4.75 | +31.57% | 147 | 106 | 0.41 | -0.83 | 0.01 | -0.17 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 270.00 | 24.25 | 24.80 | 23.75 | +5.83 | +32.54% | 223 | 581 | 0.42 | -0.86 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 272.50 | 25.60 | 27.00 | 25.70 | +6.35 | +32.82% | 9 | 132 | 0.42 | -0.88 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 275.00 | 28.90 | 29.35 | 28.25 | +7.20 | +34.21% | 40 | 180 | 0.43 | -0.89 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 277.50 | 30.25 | 31.85 | 25.85 | +3.00 | +13.13% | 4 | 33 | 0.44 | -0.91 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 280.00 | 32.65 | 34.10 | 33.70 | +8.75 | +35.07% | 34 | 201 | 0.45 | -0.92 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 282.50 | 35.90 | 36.55 | 33.75 | +8.55 | +33.93% | 7 | 82 | 0.43 | -0.93 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 285.00 | 37.55 | 38.95 | 34.48 | +5.83 | +20.35% | 20 | 159 | 0.47 | -0.94 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 287.50 | 40.75 | 41.40 | 30.20 | 0.00 | 0.00% | 0 | 62 | 0.45 | -0.95 | 0.00 | -0.08 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 290.00 | 42.10 | 43.90 | 43.65 | +13.35 | +44.06% | 14 | 177 | 0.50 | -0.96 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 292.50 | 45.30 | 46.50 | % | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.06 | 6/6/2025 4:00:03 PM EST | |||
| 295.00 | 48.10 | 48.75 | 45.40 | +9.14 | +25.21% | 9 | 62 | 0.60 | -0.97 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 297.50 | 50.30 | 51.45 | % | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 6/6/2025 4:00:03 PM EST | |||
| 300.00 | 52.90 | 53.70 | 53.15 | +11.79 | +28.51% | 3 | 22 | 0.61 | -0.98 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 310.00 | 62.65 | 63.65 | 59.60 | +9.75 | +19.56% | 3 | 4 | 0.72 | -0.99 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 320.00 | 72.50 | 73.75 | 59.65 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.99 | 0.00 | -0.02 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 330.00 | 82.50 | 84.00 | 100.60 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 12/18/2024 | 6/6/2025 4:00:03 PM EST |
| 340.00 | 92.40 | 94.00 | 110.30 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 6/6/2025 4:00:03 PM EST |
| 350.00 | 102.40 | 103.90 | 150.55 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 6/6/2025 4:00:03 PM EST |
| 360.00 | 112.50 | 113.85 | 97.75 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 370.00 | 122.35 | 123.90 | 214.95 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 4:00:03 PM EST |