Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $5.00 as of 5/5/2025 7:31:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.00 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 2.50 | 2.40 | 2.55 | 2.70 | 0.00 | 0.00% | 0 | 10 | 2.45 | 0.97 | 0.03 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 4.00 | 1.15 | 1.30 | 1.30 | -0.22 | -14.48% | 11 | 132 | 0.99 | 0.77 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.60 | 0.75 | 0.70 | -0.08 | -10.26% | 651 | 587 | 1.01 | 0.56 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 6.00 | 0.30 | 0.40 | 0.36 | -0.07 | -16.28% | 554 | 6,321 | 1.00 | 0.35 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1,503 | 1,260 | 1.06 | 0.14 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 456 | 1.18 | 0.05 | 0.07 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,319 | 1.32 | 0.03 | 0.04 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 93 | 2.28 | 0.01 | 0.02 | 0.00 | 3/20/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 566 | 2.47 | 0.00 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 447 | 2.73 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 86 | 2.94 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 204 | 3.11 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 3 | 130 | 1.58 | -0.03 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 4.00 | 0.25 | 0.40 | 0.27 | -0.02 | -6.90% | 5,950 | 2,995 | 1.11 | -0.23 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.60 | 0.85 | 0.71 | 0.00 | 0.00% | 611 | 815 | 1.00 | -0.44 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 6.00 | 1.35 | 1.50 | 1.35 | +0.22 | +19.47% | 3 | 494 | 0.99 | -0.65 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 2.60 | 2.75 | 2.80 | 0.00 | 0.00% | 0 | 291 | 0.97 | -0.86 | 0.14 | 0.00 | 3/31/2025 | 5/5/2025 3:59:56 PM EST |
| 9.00 | 4.00 | 4.20 | 2.65 | 0.00 | 0.00% | 0 | 41 | 1.23 | -0.95 | 0.07 | 0.00 | 2/26/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 5.00 | 5.40 | 5.20 | 0.00 | 0.00% | 0 | 17 | 1.38 | -0.97 | 0.04 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 11.00 | 6.00 | 6.20 | % | 0 | 0 | 1.52 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 7.50 | 7.70 | 6.50 | 0.00 | 0.00% | 0 | 1 | 1.69 | -1.00 | 0.01 | 0.00 | 12/6/2024 | 5/5/2025 3:59:56 PM EST |
| 14.00 | 9.00 | 9.20 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 10.00 | 10.20 | 8.71 | 0.00 | 0.00% | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 12.50 | 12.70 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 15.00 | 15.20 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 17.50 | 17.70 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 20.00 | 20.50 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |