Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $135.40 as of 6/16/2025 7:40:25 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
42.50 97.70 101.40 78.25 0.00 0.00% 0 10 8.10 1.00 0.00 0.00 5/2/2025 6/16/2025 4:00:04 PM EST
45.00 95.10 98.90 % 0 0 7.74 1.00 0.00 0.00 6/16/2025 4:00:04 PM EST
47.50 92.60 96.40 % 0 0 7.40 1.00 0.00 0.00 6/16/2025 4:00:04 PM EST
50.00 90.10 93.90 73.30 0.00 0.00% 0 1 7.09 1.00 0.00 0.00 5/12/2025 6/16/2025 4:00:04 PM EST
55.00 85.20 88.95 67.38 0.00 0.00% 0 72 6.50 1.00 0.00 0.00 5/30/2025 6/16/2025 4:00:04 PM EST
60.00 80.10 83.95 53.22 0.00 0.00% 0 44 5.96 1.00 0.00 0.00 4/29/2025 6/16/2025 4:00:04 PM EST
65.00 75.10 78.95 75.50 0.00 0.00% 0 102 5.48 1.00 0.00 0.00 6/9/2025 6/16/2025 4:00:04 PM EST
70.00 70.20 73.95 66.45 0.00 0.00% 0 93 5.03 1.00 0.00 0.00 6/13/2025 6/16/2025 4:00:04 PM EST
75.00 65.10 68.95 59.90 0.00 0.00% 0 72 4.61 1.00 0.00 0.00 5/16/2025 6/16/2025 4:00:04 PM EST
80.00 60.10 63.95 62.10 +5.56 +9.84% 2 31 4.23 1.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
82.50 57.60 61.45 45.65 0.00 0.00% 0 9 4.04 1.00 0.00 0.00 5/29/2025 6/16/2025 4:00:04 PM EST
85.00 55.45 58.70 51.54 0.00 0.00% 0 76 3.81 1.00 0.00 0.00 6/13/2025 6/16/2025 4:00:04 PM EST
87.50 52.90 56.45 44.57 0.00 0.00% 0 72 3.65 1.00 0.00 0.00 5/20/2025 6/16/2025 4:00:04 PM EST
90.00 50.80 54.05 52.50 +1.57 +3.09% 1 891 3.53 1.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
92.50 48.05 51.40 22.60 0.00 0.00% 0 5 3.31 1.00 0.00 0.00 4/30/2025 6/16/2025 4:00:04 PM EST
95.00 45.45 48.90 38.72 0.00 0.00% 0 193 3.13 1.00 0.00 0.00 6/6/2025 6/16/2025 4:00:04 PM EST
97.50 44.00 45.15 30.84 0.00 0.00% 0 88 2.48 1.00 0.00 0.00 5/29/2025 6/16/2025 4:00:04 PM EST
100.00 41.35 43.75 42.03 +7.23 +20.78% 2 356 2.01 1.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
105.00 36.20 37.30 29.75 0.00 0.00% 0 1,182 1.65 1.00 0.00 0.00 6/13/2025 6/16/2025 4:00:04 PM EST
110.00 31.40 33.15 31.80 +5.78 +22.22% 9 2,651 1.82 1.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
115.00 26.00 28.30 27.02 +5.92 +28.06% 2 1,227 1.38 1.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
120.00 21.80 23.15 22.50 +7.00 +45.17% 58 3,163 1.01 1.00 0.00 -0.01 6/16/2025 6/16/2025 4:00:04 PM EST
121.00 20.75 21.50 17.70 0.00 0.00% 0 11 1.19 1.00 0.00 -0.01 6/13/2025 6/16/2025 4:00:04 PM EST
122.00 19.75 20.55 15.56 0.00 0.00% 0 3 1.11 1.00 0.00 -0.01 6/13/2025 6/16/2025 4:00:04 PM EST
123.00 18.35 19.50 17.90 +3.75 +26.51% 10 40 1.08 0.99 0.00 -0.05 6/16/2025 6/16/2025 4:00:04 PM EST
124.00 17.65 18.40 18.35 +5.49 +42.70% 43 73 1.00 0.99 0.00 -0.05 6/16/2025 6/16/2025 4:00:04 PM EST
125.00 16.60 17.45 17.38 +5.83 +50.48% 43 1,166 0.81 0.98 0.01 -0.07 6/16/2025 6/16/2025 4:00:04 PM EST
126.00 14.45 16.80 17.00 +3.96 +30.37% 1 131 0.79 0.98 0.01 -0.08 6/16/2025 6/16/2025 4:00:04 PM EST
127.00 13.75 15.45 17.80 +3.24 +22.26% 1 132 1.07 0.97 0.01 -0.12 6/16/2025 6/16/2025 4:00:04 PM EST
128.00 13.90 14.60 14.97 +6.12 +69.16% 19 94 0.90 0.96 0.01 -0.12 6/16/2025 6/16/2025 4:00:04 PM EST
129.00 12.90 13.55 13.88 +5.80 +71.79% 33 179 0.77 0.96 0.01 -0.12 6/16/2025 6/16/2025 4:00:04 PM EST
130.00 11.95 12.80 13.05 +6.00 +85.11% 124 2,668 0.46 0.94 0.02 -0.16 6/16/2025 6/16/2025 4:00:04 PM EST
131.00 11.00 12.35 11.73 +5.14 +78.00% 21 187 0.59 0.93 0.02 -0.18 6/16/2025 6/16/2025 4:00:04 PM EST
132.00 9.95 10.80 10.62 +5.11 +92.74% 21 60 0.40 0.91 0.02 -0.19 6/16/2025 6/16/2025 4:00:04 PM EST
133.00 9.15 9.65 9.83 +4.63 +89.04% 18 227 0.43 0.90 0.02 -0.21 6/16/2025 6/16/2025 4:00:04 PM EST
134.00 8.25 9.25 8.77 +4.27 +94.89% 47 147 0.51 0.88 0.03 -0.22 6/16/2025 6/16/2025 4:00:04 PM EST
135.00 7.40 8.20 8.06 +4.33 +116.09% 359 6,951 0.48 0.85 0.03 -0.24 6/16/2025 6/16/2025 4:00:04 PM EST
136.00 6.55 7.10 7.09 +3.74 +111.65% 30 269 0.43 0.82 0.04 -0.26 6/16/2025 6/16/2025 4:00:04 PM EST
137.00 5.90 6.55 6.29 +3.49 +124.65% 354 252 0.44 0.79 0.04 -0.29 6/16/2025 6/16/2025 4:00:04 PM EST
138.00 5.15 5.35 5.50 +3.04 +123.58% 130 466 0.44 0.74 0.05 -0.31 6/16/2025 6/16/2025 4:00:04 PM EST
139.00 4.45 4.70 4.87 +2.77 +131.91% 44 253 0.44 0.69 0.05 -0.33 6/16/2025 6/16/2025 4:00:04 PM EST
140.00 3.85 4.00 3.99 +2.30 +136.10% 727 3,416 0.44 0.64 0.06 -0.34 6/16/2025 6/16/2025 4:00:04 PM EST
141.00 3.20 3.40 3.70 +2.20 +146.67% 102 448 0.44 0.58 0.06 -0.35 6/16/2025 6/16/2025 4:00:04 PM EST
142.00 2.72 2.83 2.60 +1.33 +104.73% 897 746 0.44 0.53 0.06 -0.35 6/16/2025 6/16/2025 4:00:04 PM EST
143.00 2.25 2.36 2.30 +1.30 +130.00% 542 595 0.44 0.47 0.06 -0.35 6/16/2025 6/16/2025 4:00:04 PM EST
144.00 1.85 1.99 1.89 +1.02 +117.25% 262 271 0.45 0.41 0.06 -0.34 6/16/2025 6/16/2025 4:00:04 PM EST
145.00 1.52 1.59 1.48 +0.82 +124.25% 1,627 2,942 0.45 0.36 0.05 -0.32 6/16/2025 6/16/2025 4:00:04 PM EST
146.00 1.23 1.31 1.24 +0.64 +106.67% 319 451 0.45 0.30 0.05 -0.30 6/16/2025 6/16/2025 4:00:04 PM EST
147.00 0.97 1.05 0.98 +0.49 +100.00% 540 290 0.46 0.26 0.05 -0.28 6/16/2025 6/16/2025 4:00:04 PM EST
148.00 0.78 0.85 0.83 +0.43 +107.50% 567 421 0.46 0.22 0.04 -0.25 6/16/2025 6/16/2025 4:00:04 PM EST
149.00 0.62 0.69 0.71 +0.36 +102.86% 153 250 0.47 0.18 0.04 -0.23 6/16/2025 6/16/2025 4:00:04 PM EST
150.00 0.52 0.55 0.51 +0.23 +82.15% 1,109 5,249 0.48 0.15 0.03 -0.20 6/16/2025 6/16/2025 4:00:04 PM EST
152.50 0.29 0.33 0.32 +0.02 +6.67% 257 409 0.49 0.09 0.02 -0.15 6/16/2025 6/16/2025 4:00:04 PM EST
155.00 0.17 0.21 0.20 +0.06 +42.86% 642 1,127 0.52 0.06 0.01 -0.10 6/16/2025 6/16/2025 4:00:04 PM EST
157.50 0.00 0.17 0.10 -0.12 -54.55% 42 58 0.59 0.03 0.01 -0.06 6/16/2025 6/16/2025 4:00:04 PM EST
160.00 0.07 0.10 0.10 +0.03 +42.86% 358 5,166 0.57 0.02 0.01 -0.04 6/16/2025 6/16/2025 4:00:04 PM EST
162.50 0.00 0.76 0.01 -0.05 -83.34% 1 20 1.01 0.00 0.00 -0.01 6/16/2025 6/16/2025 4:00:04 PM EST
165.00 0.03 0.06 0.05 -0.01 -16.67% 89 851 0.64 0.00 0.00 -0.01 6/16/2025 6/16/2025 4:00:04 PM EST
170.00 0.01 0.02 0.02 -0.02 -50.00% 83 6,981 0.66 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
175.00 0.01 0.04 0.01 0.00 0.00% 23 461 0.78 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
180.00 0.01 0.05 0.01 -0.05 -83.34% 12 2,373 0.89 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
185.00 0.00 0.02 0.01 -0.07 -87.50% 13 884 0.96 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
190.00 0.00 0.08 0.01 -0.01 -50.00% 2 610 1.22 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
195.00 0.00 0.01 0.01 -0.28 -96.56% 15 482 1.06 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
200.00 0.00 0.01 0.01 0.00 0.00% 6 1,330 1.13 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
210.00 0.00 0.01 0.01 0.00 0.00% 0 925 1.27 0.00 0.00 0.00 6/11/2025 6/16/2025 4:00:04 PM EST
220.00 0.00 0.02 0.06 0.00 0.00% 0 403 1.50 0.00 0.00 0.00 5/30/2025 6/16/2025 4:00:04 PM EST
230.00 0.00 0.02 0.01 0.00 0.00% 0 981 1.63 0.00 0.00 0.00 6/10/2025 6/16/2025 4:00:04 PM EST
240.00 0.00 0.02 0.09 0.00 0.00% 0 614 1.76 0.00 0.00 0.00 5/16/2025 6/16/2025 4:00:04 PM EST
250.00 0.00 0.01 0.06 0.00 0.00% 0 461 1.77 0.00 0.00 0.00 5/16/2025 6/16/2025 4:00:04 PM EST
260.00 0.00 0.01 0.06 0.00 0.00% 0 151 1.88 0.00 0.00 0.00 5/13/2025 6/16/2025 4:00:04 PM EST
270.00 0.00 0.01 0.01 -0.05 -83.34% 7 1,302 1.98 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
42.50 0.00 0.01 0.03 0.00 0.00% 0 6 0.00 0.00 0.00 0.00 6/10/2025 6/16/2025 4:00:04 PM EST
45.00 0.00 0.01 0.50 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 4/7/2025 6/16/2025 4:00:04 PM EST
47.50 0.00 0.01 0.32 0.00 0.00% 0 3 0.00 0.00 0.00 0.00 4/16/2025 6/16/2025 4:00:04 PM EST
50.00 0.00 0.01 0.01 0.00 0.00% 0 3,266 0.00 0.00 0.00 0.00 6/11/2025 6/16/2025 4:00:04 PM EST
55.00 0.00 0.01 0.02 0.00 0.00% 0 187 0.00 0.00 0.00 0.00 5/30/2025 6/16/2025 4:00:04 PM EST
60.00 0.00 0.01 0.29 0.00 0.00% 0 215 0.00 0.00 0.00 0.00 5/9/2025 6/16/2025 4:00:04 PM EST
65.00 0.00 0.01 0.03 0.00 0.00% 0 373 2.51 0.00 0.00 0.00 6/12/2025 6/16/2025 4:00:04 PM EST
70.00 0.00 0.02 0.01 0.00 0.00% 0 907 2.44 0.00 0.00 0.00 6/13/2025 6/16/2025 4:00:04 PM EST
75.00 0.00 0.20 0.01 0.00 0.00% 0 936 2.91 0.00 0.00 0.00 6/12/2025 6/16/2025 4:00:04 PM EST
80.00 0.00 0.33 0.18 0.00 0.00% 0 939 2.86 0.00 0.00 0.00 6/13/2025 6/16/2025 4:00:04 PM EST
82.50 0.00 0.33 0.25 0.00 0.00% 0 124 2.72 0.00 0.00 0.00 6/13/2025 6/16/2025 4:00:04 PM EST
85.00 0.00 0.01 0.01 0.00 0.00% 2 1,177 1.69 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
87.50 0.00 0.33 0.02 -0.01 -33.34% 12 144 2.46 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
90.00 0.00 0.07 0.01 -0.08 -88.89% 12 6,370 1.69 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
92.50 0.00 0.33 0.06 0.00 0.00% 0 84 2.21 0.00 0.00 0.00 6/10/2025 6/16/2025 4:00:04 PM EST
95.00 0.00 0.25 0.08 -0.01 -11.12% 1 4,992 2.00 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
97.50 0.00 0.34 0.25 0.00 0.00% 0 382 1.99 0.00 0.00 0.00 6/3/2025 6/16/2025 4:00:04 PM EST
100.00 0.00 0.01 0.01 -0.02 -66.67% 4 5,792 1.19 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
105.00 0.01 0.25 0.02 -0.04 -66.67% 8 3,457 1.13 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
110.00 0.02 0.07 0.02 -0.07 -77.78% 121 6,216 1.03 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
115.00 0.02 0.05 0.02 -0.10 -83.34% 12 4,385 1.02 0.00 0.00 0.00 6/16/2025 6/16/2025 4:00:04 PM EST
120.00 0.05 0.08 0.05 -0.21 -80.77% 834 7,601 0.74 0.00 0.00 -0.01 6/16/2025 6/16/2025 4:00:04 PM EST
121.00 0.00 0.32 % 0 0 0.96 0.00 0.00 -0.01 6/16/2025 4:00:04 PM EST
122.00 0.00 0.58 % 0 0 1.06 0.00 0.00 -0.01 6/16/2025 4:00:04 PM EST
123.00 0.02 0.08 0.08 -0.39 -82.98% 126 368 0.63 -0.01 0.00 -0.05 6/16/2025 6/16/2025 4:00:04 PM EST
124.00 0.06 0.41 0.08 -0.43 -84.32% 37 369 0.77 -0.01 0.00 -0.05 6/16/2025 6/16/2025 4:00:04 PM EST
125.00 0.08 0.13 0.07 -0.53 -88.34% 756 2,773 0.65 -0.02 0.01 -0.07 6/16/2025 6/16/2025 4:00:04 PM EST
126.00 0.00 0.21 0.13 -0.59 -81.95% 24 1,774 0.70 -0.02 0.01 -0.08 6/16/2025 6/16/2025 4:00:04 PM EST
127.00 0.10 0.17 0.13 -0.72 -84.71% 15 294 0.61 -0.03 0.01 -0.12 6/16/2025 6/16/2025 4:00:04 PM EST
128.00 0.00 0.17 0.16 -0.91 -85.05% 47 633 0.60 -0.04 0.01 -0.12 6/16/2025 6/16/2025 4:00:04 PM EST
129.00 0.00 0.37 0.21 -1.00 -82.65% 1,068 464 0.67 -0.04 0.01 -0.12 6/16/2025 6/16/2025 4:00:04 PM EST
130.00 0.18 0.21 0.20 -1.26 -86.31% 273 3,755 0.55 -0.06 0.02 -0.16 6/16/2025 6/16/2025 4:00:04 PM EST
131.00 0.22 0.26 0.24 -1.42 -85.55% 90 437 0.54 -0.07 0.02 -0.18 6/16/2025 6/16/2025 4:00:04 PM EST
132.00 0.28 0.31 0.30 -1.67 -84.78% 89 333 0.52 -0.09 0.02 -0.19 6/16/2025 6/16/2025 4:00:04 PM EST
133.00 0.35 0.38 0.37 -1.98 -84.26% 202 251 0.51 -0.10 0.02 -0.21 6/16/2025 6/16/2025 4:00:04 PM EST
134.00 0.44 0.49 0.46 -2.35 -83.63% 223 416 0.50 -0.12 0.03 -0.22 6/16/2025 6/16/2025 4:00:04 PM EST
135.00 0.56 0.60 0.62 -2.43 -79.68% 921 2,863 0.49 -0.15 0.03 -0.24 6/16/2025 6/16/2025 4:00:04 PM EST
136.00 0.32 0.76 0.75 -2.91 -79.51% 191 335 0.49 -0.18 0.04 -0.26 6/16/2025 6/16/2025 4:00:04 PM EST
137.00 0.91 0.95 0.97 -3.21 -76.80% 86 200 0.48 -0.21 0.04 -0.29 6/16/2025 6/16/2025 4:00:04 PM EST
138.00 1.14 1.19 1.20 -3.55 -74.74% 607 105 0.48 -0.26 0.05 -0.31 6/16/2025 6/16/2025 4:00:04 PM EST
139.00 1.42 1.49 1.50 -3.69 -71.10% 178 93 0.47 -0.31 0.05 -0.33 6/16/2025 6/16/2025 4:00:04 PM EST
140.00 1.75 1.84 1.90 -4.15 -68.60% 875 2,981 0.47 -0.36 0.06 -0.34 6/16/2025 6/16/2025 4:00:04 PM EST
141.00 2.16 2.25 2.32 -4.44 -65.68% 105 116 0.47 -0.42 0.06 -0.35 6/16/2025 6/16/2025 4:00:04 PM EST
142.00 2.61 2.72 2.64 -4.96 -65.27% 708 83 0.47 -0.47 0.06 -0.35 6/16/2025 6/16/2025 4:00:04 PM EST
143.00 3.10 3.25 3.33 -4.12 -55.31% 210 18 0.47 -0.53 0.06 -0.35 6/16/2025 6/16/2025 4:00:04 PM EST
144.00 3.70 3.85 3.70 -3.50 -48.62% 8 52 0.47 -0.59 0.06 -0.34 6/16/2025 6/16/2025 4:00:04 PM EST
145.00 4.30 4.50 4.23 -5.78 -57.75% 24 814 0.47 -0.64 0.05 -0.32 6/16/2025 6/16/2025 4:00:04 PM EST
146.00 5.00 5.30 5.25 -3.55 -40.35% 10 18 0.47 -0.70 0.05 -0.30 6/16/2025 6/16/2025 4:00:04 PM EST
147.00 5.75 5.95 8.15 -1.50 -15.55% 3 17 0.48 -0.74 0.05 -0.28 6/16/2025 6/16/2025 4:00:04 PM EST
148.00 6.45 6.95 6.72 -5.63 -45.59% 3 7 0.49 -0.78 0.04 -0.25 6/16/2025 6/16/2025 4:00:04 PM EST
149.00 6.40 8.40 9.65 0.00 0.00% 0 6 0.58 -0.82 0.04 -0.23 6/10/2025 6/16/2025 4:00:04 PM EST
150.00 7.55 8.80 7.77 -7.53 -49.22% 2 354 0.42 -0.85 0.03 -0.20 6/16/2025 6/16/2025 4:00:04 PM EST
152.50 10.35 11.20 13.85 0.00 0.00% 0 0 0.61 -0.91 0.02 -0.15 6/12/2025 6/16/2025 4:00:04 PM EST
155.00 12.05 14.00 12.27 -4.60 -27.27% 1 260 0.90 -0.94 0.01 -0.10 6/16/2025 6/16/2025 4:00:04 PM EST
157.50 15.15 16.10 % 0 0 0.75 -0.97 0.01 -0.06 6/16/2025 4:00:04 PM EST
160.00 17.05 18.65 21.04 0.00 0.00% 0 29 0.85 -0.98 0.01 -0.04 6/9/2025 6/16/2025 4:00:04 PM EST
162.50 20.20 21.00 19.00 % 125 0 0.87 -1.00 0.00 -0.01 6/16/2025 6/16/2025 4:00:04 PM EST
165.00 21.05 23.45 24.62 0.00 0.00% 0 21 0.91 -1.00 0.00 -0.01 6/11/2025 6/16/2025 4:00:04 PM EST
170.00 26.75 28.70 33.60 0.00 0.00% 0 10 1.20 -1.00 0.00 0.00 6/10/2025 6/16/2025 4:00:04 PM EST
175.00 31.70 33.60 58.00 0.00 0.00% 0 0 1.27 -1.00 0.00 0.00 5/8/2025 6/16/2025 4:00:04 PM EST
180.00 36.65 38.65 79.59 0.00 0.00% 0 0 1.45 -1.00 0.00 0.00 4/10/2025 6/16/2025 4:00:04 PM EST
185.00 42.50 43.50 71.65 0.00 0.00% 0 0 1.46 -1.00 0.00 0.00 3/27/2025 6/16/2025 4:00:04 PM EST
190.00 47.50 48.60 76.24 0.00 0.00% 0 0 1.67 -1.00 0.00 0.00 3/27/2025 6/16/2025 4:00:04 PM EST
195.00 52.45 53.60 77.75 0.00 0.00% 0 0 1.75 -1.00 0.00 0.00 3/20/2025 6/16/2025 4:00:04 PM EST
200.00 57.45 58.60 82.15 0.00 0.00% 0 0 1.86 -1.00 0.00 0.00 3/14/2025 6/16/2025 4:00:04 PM EST
210.00 67.50 68.75 55.75 0.00 0.00% 0 0 2.21 -1.00 0.00 0.00 2/14/2025 6/16/2025 4:00:04 PM EST
220.00 77.35 78.85 57.75 0.00 0.00% 0 0 2.44 -1.00 0.00 0.00 2/6/2025 6/16/2025 4:00:04 PM EST
230.00 87.25 88.95 69.95 0.00 0.00% 0 0 2.69 -1.00 0.00 0.00 2/5/2025 6/16/2025 4:00:04 PM EST
240.00 97.10 98.90 74.87 0.00 0.00% 0 0 2.84 -1.00 0.00 0.00 2/5/2025 6/16/2025 4:00:04 PM EST
250.00 107.10 108.95 % 0 0 3.04 -1.00 0.00 0.00 6/16/2025 4:00:04 PM EST
260.00 117.35 118.80 % 0 0 3.10 -1.00 0.00 0.00 6/16/2025 4:00:04 PM EST
270.00 127.40 128.70 103.05 0.00 0.00% 0 0 3.17 -1.00 0.00 0.00 2/5/2025 6/16/2025 4:00:04 PM EST