Options Chain for AMAZON COM INC COM (AMZN) - $242.06 as of 2/4/2025 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 196.75 | 199.30 | 198.05 | +16.31 | +8.98% | 3 | 4,102 | 1.44 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 50.00 | 191.85 | 193.40 | 168.36 | 0.00 | 0.00% | 0 | 2,321 | 1.30 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 3:59:58 PM EST |
| 55.00 | 187.00 | 188.50 | 133.33 | 0.00 | 0.00% | 0 | 621 | 1.23 | 1.00 | 0.00 | 0.00 | 10/2/2024 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 182.05 | 183.60 | 183.00 | +15.58 | +9.31% | 1 | 788 | 1.15 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 65.00 | 177.15 | 179.70 | 178.40 | +19.25 | +12.10% | 1 | 330 | 1.14 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 70.00 | 172.25 | 173.75 | 173.60 | +24.43 | +16.38% | 1 | 575 | 1.03 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 75.00 | 167.30 | 168.85 | 143.84 | 0.00 | 0.00% | 0 | 470 | 0.98 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:58 PM EST |
| 80.00 | 161.40 | 165.95 | 155.30 | 0.00 | 0.00% | 0 | 1,855 | 0.92 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:58 PM EST |
| 85.00 | 157.50 | 160.05 | 151.10 | 0.00 | 0.00% | 0 | 379 | 0.88 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:58 PM EST |
| 90.00 | 152.55 | 154.10 | 153.15 | +16.92 | +12.42% | 1 | 2,874 | 0.75 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 95.00 | 147.65 | 149.20 | 144.12 | 0.00 | 0.00% | 0 | 583 | 0.73 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 100.00 | 142.75 | 144.30 | 143.50 | +3.50 | +2.50% | 7 | 4,186 | 0.70 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 105.00 | 137.85 | 139.40 | 132.95 | 0.00 | 0.00% | 0 | 452 | 0.64 | 1.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 110.00 | 132.95 | 134.50 | 132.38 | 0.00 | 0.00% | 0 | 2,220 | 0.63 | 1.00 | 0.00 | -0.02 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 115.00 | 128.10 | 129.65 | 120.35 | 0.00 | 0.00% | 0 | 890 | 0.61 | 1.00 | 0.00 | -0.02 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 120.00 | 123.25 | 124.75 | 119.94 | 0.00 | 0.00% | 0 | 1,921 | 0.60 | 1.00 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 125.00 | 119.35 | 119.85 | 115.35 | 0.00 | 0.00% | 0 | 8,664 | 0.56 | 0.99 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 130.00 | 114.45 | 115.00 | 114.82 | +4.67 | +4.24% | 5 | 2,146 | 0.56 | 0.99 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 135.00 | 108.65 | 110.15 | 109.84 | +4.54 | +4.32% | 1 | 2,826 | 0.53 | 0.99 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 140.00 | 104.75 | 105.30 | 102.02 | +2.69 | +2.71% | 1 | 6,586 | 0.51 | 0.99 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 145.00 | 99.90 | 100.45 | 99.90 | +3.40 | +3.53% | 2 | 1,783 | 0.43 | 0.98 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 150.00 | 95.05 | 95.60 | 95.00 | +4.25 | +4.69% | 11 | 5,421 | 0.41 | 0.98 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 155.00 | 90.30 | 90.80 | 90.50 | +3.80 | +4.39% | 1 | 1,580 | 0.40 | 0.97 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 160.00 | 84.90 | 86.60 | 85.80 | +2.34 | +2.81% | 54 | 5,931 | 0.39 | 0.97 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 165.00 | 80.80 | 81.25 | 80.65 | +2.76 | +3.55% | 12 | 2,730 | 0.38 | 0.96 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 170.00 | 75.90 | 76.55 | 76.10 | +4.40 | +6.14% | 4 | 9,554 | 0.37 | 0.95 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 175.00 | 71.40 | 71.90 | 71.55 | +4.15 | +6.16% | 46 | 6,062 | 0.37 | 0.94 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 180.00 | 66.85 | 67.35 | 66.91 | +3.36 | +5.29% | 11 | 6,470 | 0.36 | 0.93 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 185.00 | 62.35 | 62.80 | 62.00 | +3.00 | +5.09% | 10 | 4,033 | 0.36 | 0.92 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 190.00 | 58.00 | 58.40 | 57.73 | +3.28 | +6.03% | 9 | 5,935 | 0.35 | 0.90 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 195.00 | 53.30 | 54.00 | 53.49 | +3.34 | +6.66% | 12 | 1,934 | 0.35 | 0.88 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 200.00 | 49.30 | 49.80 | 49.55 | +3.62 | +7.89% | 163 | 8,788 | 0.34 | 0.86 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 205.00 | 45.25 | 45.70 | 45.34 | +3.14 | +7.45% | 3 | 4,448 | 0.34 | 0.84 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 210.00 | 41.40 | 41.75 | 41.33 | +2.88 | +7.49% | 40 | 5,404 | 0.34 | 0.81 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 215.00 | 37.55 | 38.00 | 37.90 | +2.40 | +6.77% | 402 | 6,302 | 0.33 | 0.78 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 220.00 | 34.00 | 34.40 | 34.25 | +3.00 | +9.60% | 131 | 6,344 | 0.33 | 0.75 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 225.00 | 30.60 | 31.00 | 31.05 | +2.90 | +10.31% | 32 | 11,153 | 0.33 | 0.71 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 230.00 | 27.45 | 27.80 | 27.60 | +2.60 | +10.40% | 347 | 5,587 | 0.32 | 0.68 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 235.00 | 24.50 | 24.75 | 24.66 | +2.50 | +11.29% | 122 | 4,575 | 0.32 | 0.63 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 240.00 | 21.60 | 21.95 | 21.80 | +2.50 | +12.96% | 2,435 | 6,100 | 0.32 | 0.59 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 245.00 | 19.20 | 19.35 | 19.30 | +2.11 | +12.28% | 178 | 5,534 | 0.32 | 0.55 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 250.00 | 16.85 | 17.00 | 16.85 | +2.07 | +14.01% | 2,709 | 9,452 | 0.31 | 0.51 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 255.00 | 14.70 | 14.85 | 14.65 | +1.90 | +14.91% | 101 | 7,757 | 0.31 | 0.47 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 260.00 | 12.75 | 12.90 | 12.70 | +1.57 | +14.11% | 122 | 6,297 | 0.31 | 0.42 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 265.00 | 10.95 | 11.25 | 11.15 | +1.65 | +17.37% | 54 | 2,253 | 0.31 | 0.38 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 270.00 | 9.40 | 9.60 | 9.60 | +1.35 | +16.37% | 2,276 | 15,632 | 0.31 | 0.35 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 275.00 | 8.10 | 8.25 | 8.10 | +1.15 | +16.55% | 120 | 854 | 0.31 | 0.31 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 280.00 | 6.90 | 7.05 | 7.00 | +1.05 | +17.65% | 2,145 | 4,596 | 0.31 | 0.28 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 285.00 | 5.80 | 6.00 | 5.90 | +0.78 | +15.24% | 111 | 544 | 0.30 | 0.25 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 290.00 | 4.90 | 5.10 | 5.03 | +0.78 | +18.36% | 74 | 2,445 | 0.30 | 0.22 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 295.00 | 4.20 | 4.30 | 4.20 | +0.63 | +17.65% | 37 | 1,361 | 0.30 | 0.19 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 300.00 | 3.55 | 3.65 | 3.60 | +0.59 | +19.61% | 856 | 4,699 | 0.30 | 0.17 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 305.00 | 2.95 | 3.10 | 3.00 | +0.51 | +20.49% | 26 | 2,831 | 0.30 | 0.15 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 310.00 | 2.49 | 2.61 | 2.60 | +0.45 | +20.93% | 1,648 | 430 | 0.30 | 0.13 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 315.00 | 2.13 | 2.21 | 2.17 | +0.41 | +23.30% | 15 | 1,044 | 0.30 | 0.11 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 320.00 | 1.80 | 1.87 | 1.79 | +0.50 | +38.76% | 29 | 298 | 0.31 | 0.10 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 325.00 | 1.52 | 1.58 | 1.55 | +0.32 | +26.02% | 3 | 99 | 0.31 | 0.09 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 330.00 | 1.29 | 1.34 | 1.27 | +0.24 | +23.31% | 5 | 174 | 0.31 | 0.07 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 335.00 | 1.09 | 1.14 | 1.12 | +0.31 | +38.28% | 8 | 168 | 0.31 | 0.06 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 340.00 | 0.93 | 0.98 | 0.95 | +0.13 | +15.86% | 1 | 73 | 0.31 | 0.06 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 345.00 | 0.79 | 0.83 | 0.81 | +0.15 | +22.73% | 503 | 2,193 | 0.31 | 0.05 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 350.00 | 0.68 | 0.72 | 0.71 | +0.20 | +39.22% | 42 | 131 | 0.31 | 0.04 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 355.00 | 0.58 | 0.62 | 0.48 | 0.00 | 0.00% | 0 | 98 | 0.32 | 0.04 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 360.00 | 0.50 | 0.54 | 0.48 | +0.11 | +29.73% | 8 | 34 | 0.32 | 0.03 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,800 | 0.93 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:58 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 908 | 0.85 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,374 | 0.80 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:58 PM EST |
| 60.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 527 | 0.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 549 | 0.75 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 70.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 2,042 | 0.68 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 75.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 3,014 | 0.67 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 80.00 | 0.01 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,876 | 0.63 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 85.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 2,263 | 0.61 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 90.00 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 4,079 | 0.61 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 95.00 | 0.04 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 6,014 | 0.59 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 100.00 | 0.08 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 8,676 | 0.58 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 105.00 | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 3 | 4,193 | 0.55 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 110.00 | 0.10 | 0.14 | 0.11 | -0.03 | -21.43% | 20 | 5,079 | 0.54 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 115.00 | 0.12 | 0.16 | 0.15 | -0.02 | -11.77% | 30 | 3,573 | 0.52 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 120.00 | 0.16 | 0.19 | 0.17 | -0.05 | -22.73% | 7 | 3,726 | 0.51 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 125.00 | 0.20 | 0.23 | 0.27 | 0.00 | 0.00% | 0 | 11,466 | 0.49 | -0.01 | 0.00 | -0.02 | 1/30/2025 | 2/4/2025 3:59:58 PM EST |
| 130.00 | 0.24 | 0.27 | 0.29 | 0.00 | 0.00% | 0 | 8,595 | 0.48 | -0.01 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 135.00 | 0.29 | 0.32 | 0.38 | 0.00 | 0.00% | 0 | 5,708 | 0.47 | -0.01 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 140.00 | 0.36 | 0.39 | 0.39 | -0.04 | -9.31% | 2 | 10,861 | 0.45 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 145.00 | 0.45 | 0.47 | 0.46 | -0.08 | -14.82% | 21 | 5,667 | 0.44 | -0.02 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 150.00 | 0.53 | 0.56 | 0.56 | -0.07 | -11.12% | 14 | 13,601 | 0.43 | -0.02 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 155.00 | 0.64 | 0.68 | 0.69 | -0.09 | -11.54% | 13 | 5,804 | 0.42 | -0.03 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 160.00 | 0.80 | 0.82 | 0.80 | -0.15 | -15.79% | 16 | 11,195 | 0.41 | -0.03 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 165.00 | 0.95 | 0.99 | 1.02 | -0.12 | -10.53% | 104 | 6,386 | 0.40 | -0.04 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 170.00 | 1.16 | 1.20 | 1.18 | -0.23 | -16.32% | 116 | 9,241 | 0.39 | -0.05 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 175.00 | 1.42 | 1.47 | 1.44 | -0.26 | -15.30% | 3 | 8,295 | 0.38 | -0.06 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 180.00 | 1.74 | 1.79 | 1.77 | -0.33 | -15.72% | 100 | 11,911 | 0.37 | -0.07 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 185.00 | 2.14 | 2.19 | 2.19 | -0.39 | -15.12% | 18 | 3,437 | 0.36 | -0.08 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 190.00 | 2.62 | 2.73 | 2.65 | -0.50 | -15.88% | 120 | 4,458 | 0.36 | -0.10 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 195.00 | 3.20 | 3.30 | 3.32 | -0.52 | -13.55% | 25 | 3,881 | 0.35 | -0.12 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 200.00 | 3.90 | 4.05 | 4.05 | -0.57 | -12.34% | 137 | 9,711 | 0.35 | -0.14 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 205.00 | 4.75 | 4.90 | 4.90 | -0.75 | -13.28% | 86 | 3,946 | 0.34 | -0.16 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 210.00 | 5.75 | 6.00 | 5.90 | -0.83 | -12.34% | 174 | 4,345 | 0.34 | -0.19 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 215.00 | 6.95 | 7.20 | 7.00 | -1.15 | -14.11% | 145 | 2,489 | 0.33 | -0.22 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 220.00 | 8.30 | 8.55 | 8.35 | -1.30 | -13.48% | 129 | 6,437 | 0.33 | -0.25 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 225.00 | 9.85 | 10.10 | 9.90 | -1.40 | -12.39% | 55 | 2,845 | 0.33 | -0.29 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 230.00 | 11.60 | 11.90 | 11.75 | -1.49 | -11.26% | 182 | 3,220 | 0.32 | -0.32 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 235.00 | 13.60 | 13.85 | 13.65 | -1.77 | -11.48% | 27 | 1,128 | 0.32 | -0.37 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 240.00 | 15.75 | 16.05 | 15.95 | -1.85 | -10.40% | 82 | 1,231 | 0.32 | -0.41 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 245.00 | 18.20 | 18.50 | 18.39 | -2.06 | -10.08% | 193 | 730 | 0.32 | -0.45 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 250.00 | 20.85 | 21.20 | 21.15 | -2.15 | -9.23% | 169 | 829 | 0.31 | -0.49 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 255.00 | 23.75 | 24.35 | 23.85 | -2.55 | -9.66% | 21 | 112 | 0.31 | -0.53 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 260.00 | 26.75 | 27.15 | 27.64 | -2.91 | -9.53% | 17 | 168 | 0.31 | -0.58 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 265.00 | 30.10 | 30.50 | 32.38 | 0.00 | 0.00% | 0 | 99 | 0.31 | -0.62 | 0.01 | -0.07 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 270.00 | 33.65 | 34.20 | 36.95 | 0.00 | 0.00% | 0 | 63 | 0.31 | -0.65 | 0.01 | -0.07 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 275.00 | 37.40 | 37.90 | 39.00 | -2.55 | -6.14% | 9 | 92 | 0.31 | -0.69 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 280.00 | 41.35 | 41.95 | 41.74 | -4.71 | -10.14% | 20 | 130 | 0.31 | -0.72 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 285.00 | 45.45 | 46.00 | 52.66 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.75 | 0.01 | -0.06 | 1/27/2025 | 2/4/2025 3:59:58 PM EST |
| 290.00 | 49.75 | 50.35 | 51.80 | +0.10 | +0.20% | 34 | 7 | 0.31 | -0.78 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 295.00 | 54.15 | 54.80 | 56.30 | -10.51 | -15.74% | 11 | 0 | 0.31 | -0.81 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 300.00 | 57.50 | 60.35 | 64.15 | 0.00 | 0.00% | 0 | 19 | 0.30 | -0.83 | 0.01 | -0.05 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 305.00 | 62.00 | 65.15 | 65.45 | -1.70 | -2.54% | 10 | 1 | 0.30 | -0.85 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 310.00 | 68.05 | 68.55 | 87.75 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.87 | 0.00 | -0.04 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 315.00 | 71.50 | 73.60 | 93.10 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.89 | 0.00 | -0.03 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 320.00 | 76.40 | 78.40 | 97.60 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.90 | 0.00 | -0.03 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 325.00 | 81.15 | 83.35 | % | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.03 | 2/4/2025 3:59:58 PM EST | |||
| 330.00 | 86.35 | 89.50 | 107.70 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.03 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 335.00 | 91.20 | 94.60 | 112.75 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.02 | 12/27/2024 | 2/4/2025 3:59:58 PM EST |
| 340.00 | 96.35 | 99.50 | % | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 345.00 | 102.50 | 104.60 | % | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 350.00 | 106.35 | 109.50 | % | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 355.00 | 111.20 | 114.60 | % | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.02 | 2/4/2025 3:59:58 PM EST | |||
| 360.00 | 116.35 | 119.50 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.01 | 2/4/2025 3:59:58 PM EST |