Options Chain for AMPLIFY ENERGY CORP NEW COM (AMPY) - $3.21 as of 5/13/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.30 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 2.00 | 1.15 | 1.30 | 1.17 | +0.02 | +1.74% | 3 | 33 | 1.57 | 0.99 | 0.04 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | +0.10 | +40.00% | 3,060 | 120 | 0.55 | 0.68 | 0.58 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 3 | 211 | 0.64 | 0.16 | 0.37 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.98 | 0.02 | 0.06 | 0.00 | 4/28/2025 | 5/13/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 2.05 | 0.00 | 0.01 | 0.00 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.97 | -0.01 | 0.04 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.32 | 0.58 | 0.00 | 5/5/2025 | 5/13/2025 3:59:52 PM EST |
| 4.00 | 0.75 | 0.85 | % | 0 | 0 | 4.70 | -0.84 | 0.37 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 5.00 | 1.75 | 1.85 | 1.80 | % | 1 | 0 | 7.14 | -0.98 | 0.06 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST | |
| 6.00 | 2.75 | 2.85 | % | 0 | 0 | 7.45 | -1.00 | 0.01 | 0.00 | 5/13/2025 3:59:52 PM EST |