Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $112.46 as of 5/13/2025 8:13:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 87.35 | 87.85 | 83.16 | 0.00 | 0.00% | 0 | 20,820 | 2.27 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 30.00 | 82.45 | 82.85 | 55.75 | 0.00 | 0.00% | 0 | 245 | 1.98 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:50 PM EST |
| 35.00 | 77.35 | 77.95 | 62.45 | 0.00 | 0.00% | 0 | 125 | 1.92 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/13/2025 3:59:50 PM EST |
| 40.00 | 72.50 | 72.90 | 53.84 | 0.00 | 0.00% | 0 | 97 | 1.66 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:50 PM EST |
| 45.00 | 67.40 | 67.95 | 51.50 | 0.00 | 0.00% | 0 | 53 | 1.57 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:50 PM EST |
| 50.00 | 62.55 | 62.95 | 63.10 | +3.10 | +5.17% | 2 | 975 | 1.26 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 55.00 | 57.60 | 58.00 | 55.60 | +7.45 | +15.48% | 1 | 197 | 1.14 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 60.00 | 52.65 | 53.00 | 52.25 | +4.08 | +8.47% | 10 | 155 | 1.04 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 65.00 | 47.70 | 48.10 | 45.80 | +2.12 | +4.86% | 1 | 220 | 0.93 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 70.00 | 42.80 | 43.10 | 38.45 | 0.00 | 0.00% | 0 | 751 | 0.84 | 0.99 | 0.00 | -0.01 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 75.00 | 37.85 | 38.15 | 38.40 | +4.77 | +14.19% | 1 | 507 | 0.72 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 80.00 | 32.90 | 33.25 | 33.10 | +3.94 | +13.52% | 18 | 1,413 | 0.65 | 0.97 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 85.00 | 28.10 | 28.35 | 28.43 | +4.53 | +18.96% | 15 | 2,392 | 0.50 | 0.95 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 90.00 | 23.40 | 23.55 | 23.38 | +4.51 | +23.90% | 228 | 3,717 | 0.50 | 0.92 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 95.00 | 18.75 | 18.90 | 18.85 | +4.45 | +30.91% | 162 | 4,956 | 0.46 | 0.88 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 100.00 | 14.45 | 14.60 | 14.55 | +3.55 | +32.28% | 2,039 | 32,798 | 0.44 | 0.82 | 0.02 | -0.06 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 105.00 | 10.65 | 10.80 | 10.72 | +3.02 | +39.23% | 1,762 | 19,741 | 0.42 | 0.73 | 0.02 | -0.07 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 110.00 | 7.50 | 7.55 | 7.52 | +2.48 | +49.21% | 4,591 | 24,023 | 0.41 | 0.61 | 0.03 | -0.08 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 115.00 | 5.00 | 5.10 | 5.07 | +2.02 | +66.23% | 15,009 | 18,774 | 0.41 | 0.47 | 0.03 | -0.08 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 120.00 | 3.20 | 3.25 | 3.26 | +1.45 | +80.11% | 18,367 | 25,517 | 0.41 | 0.35 | 0.03 | -0.08 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 125.00 | 2.05 | 2.08 | 2.07 | +1.01 | +95.29% | 7,509 | 15,285 | 0.42 | 0.25 | 0.02 | -0.07 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 130.00 | 1.32 | 1.34 | 1.34 | +0.70 | +109.38% | 10,683 | 16,916 | 0.43 | 0.18 | 0.02 | -0.06 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 135.00 | 0.88 | 0.90 | 0.90 | +0.49 | +119.52% | 2,221 | 10,096 | 0.44 | 0.13 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 140.00 | 0.62 | 0.64 | 0.64 | +0.35 | +120.69% | 1,864 | 13,793 | 0.46 | 0.09 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 145.00 | 0.46 | 0.48 | 0.50 | +0.28 | +127.28% | 288 | 5,724 | 0.49 | 0.06 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 150.00 | 0.36 | 0.37 | 0.37 | +0.20 | +117.65% | 2,445 | 20,869 | 0.51 | 0.05 | 0.01 | -0.02 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 155.00 | 0.29 | 0.30 | 0.31 | +0.23 | +287.50% | 298 | 7,947 | 0.53 | 0.03 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 160.00 | 0.24 | 0.25 | 0.24 | +0.13 | +118.19% | 832 | 11,625 | 0.56 | 0.02 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 165.00 | 0.19 | 0.21 | 0.21 | +0.12 | +133.34% | 84 | 5,642 | 0.58 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 170.00 | 0.16 | 0.18 | 0.18 | +0.11 | +157.15% | 148 | 7,253 | 0.60 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 175.00 | 0.13 | 0.14 | 0.14 | +0.08 | +133.34% | 88 | 5,027 | 0.62 | 0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 180.00 | 0.11 | 0.12 | 0.11 | +0.06 | +120.00% | 179 | 10,407 | 0.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 185.00 | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 13 | 2,389 | 0.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 190.00 | 0.08 | 0.09 | 0.08 | +0.04 | +100.00% | 42 | 3,665 | 0.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 195.00 | 0.06 | 0.07 | 0.07 | +0.04 | +133.34% | 7 | 2,511 | 0.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 200.00 | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 1,588 | 24,720 | 0.70 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 210.00 | 0.03 | 0.05 | 0.04 | +0.03 | +300.00% | 63 | 5,763 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 220.00 | 0.02 | 0.03 | 0.05 | +0.04 | +400.00% | 427 | 6,037 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 230.00 | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 162 | 4,409 | 0.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 240.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 120 | 3,572 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 250.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 101 | 10,370 | 0.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 20,355 | 0.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,837 | 0.86 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 11,226 | 0.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,140 | 0.92 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 7,531 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,129 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 498 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:50 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,014 | 1.03 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 982 | 1.06 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:50 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,347 | 1.08 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,097 | 1.11 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 789 | 1.13 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,215 | 1.15 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 3:59:50 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,094 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5,886 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16,188 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 6,306 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 9 | 4,755 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 45.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 5 | 5,830 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 5 | 8,687 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 55.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 3 | 4,715 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 1,036 | 14,220 | 0.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 65.00 | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 9 | 4,378 | 0.74 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 70.00 | 0.10 | 0.11 | 0.11 | -0.03 | -21.43% | 136 | 8,293 | 0.69 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 75.00 | 0.14 | 0.15 | 0.15 | -0.07 | -31.82% | 124 | 18,955 | 0.63 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 80.00 | 0.21 | 0.22 | 0.21 | -0.09 | -30.00% | 729 | 14,248 | 0.58 | -0.03 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 85.00 | 0.31 | 0.33 | 0.32 | -0.16 | -33.34% | 1,603 | 14,004 | 0.53 | -0.05 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 90.00 | 0.50 | 0.52 | 0.51 | -0.30 | -37.04% | 813 | 14,557 | 0.48 | -0.08 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 95.00 | 0.87 | 0.89 | 0.87 | -0.54 | -38.30% | 2,115 | 14,828 | 0.45 | -0.12 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 100.00 | 1.55 | 1.58 | 1.55 | -0.91 | -37.00% | 1,751 | 38,975 | 0.43 | -0.18 | 0.02 | -0.06 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 105.00 | 2.72 | 2.75 | 2.73 | -1.32 | -32.60% | 2,057 | 23,116 | 0.42 | -0.27 | 0.02 | -0.07 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 110.00 | 4.50 | 4.55 | 4.50 | -2.03 | -31.09% | 1,844 | 25,220 | 0.41 | -0.39 | 0.03 | -0.08 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 115.00 | 7.00 | 7.10 | 7.04 | -2.56 | -26.67% | 1,154 | 15,416 | 0.41 | -0.53 | 0.03 | -0.08 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 120.00 | 10.25 | 10.35 | 10.30 | -2.90 | -21.97% | 239 | 22,933 | 0.41 | -0.65 | 0.03 | -0.08 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 125.00 | 14.00 | 14.25 | 14.10 | -3.55 | -20.12% | 484 | 13,451 | 0.41 | -0.75 | 0.02 | -0.07 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 130.00 | 18.25 | 18.55 | 18.23 | -4.07 | -18.26% | 206 | 6,987 | 0.42 | -0.82 | 0.02 | -0.06 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 135.00 | 22.90 | 23.15 | 22.86 | -4.23 | -15.62% | 95 | 870 | 0.43 | -0.87 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 140.00 | 27.70 | 28.00 | 27.58 | -9.62 | -25.86% | 13 | 1,283 | 0.45 | -0.91 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 145.00 | 32.35 | 32.80 | 36.98 | 0.00 | 0.00% | 0 | 27 | 0.65 | -0.94 | 0.01 | -0.03 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 150.00 | 37.40 | 37.70 | 37.60 | -4.50 | -10.69% | 6 | 270 | 0.58 | -0.95 | 0.01 | -0.02 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 155.00 | 42.40 | 42.70 | 42.58 | -5.12 | -10.74% | 1 | 219 | 0.62 | -0.97 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 160.00 | 47.35 | 47.70 | 48.40 | -4.00 | -7.64% | 1 | 635 | 0.68 | -0.98 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 165.00 | 52.25 | 52.85 | 62.12 | 0.00 | 0.00% | 0 | 23 | 0.81 | -0.99 | 0.00 | -0.01 | 5/9/2025 | 5/13/2025 3:59:50 PM EST |
| 170.00 | 57.35 | 57.70 | 57.47 | -5.23 | -8.35% | 1,451 | 961 | 0.77 | -0.99 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 175.00 | 62.30 | 62.75 | 62.70 | -5.00 | -7.39% | 102 | 60 | 0.82 | -0.99 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 180.00 | 67.30 | 67.70 | 67.25 | -5.36 | -7.39% | 620 | 359 | 0.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 185.00 | 72.35 | 72.75 | 72.30 | -5.00 | -6.47% | 40 | 42 | 0.89 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 190.00 | 77.35 | 77.70 | 77.65 | -5.10 | -6.17% | 98 | 61 | 0.91 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 195.00 | 82.35 | 82.70 | 82.85 | -4.50 | -5.16% | 73 | 36 | 0.98 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 200.00 | 87.35 | 87.70 | 87.40 | -4.90 | -5.31% | 53 | 29 | 0.99 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 210.00 | 97.30 | 97.70 | 97.30 | -5.40 | -5.26% | 135 | 66 | 1.07 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 220.00 | 107.25 | 107.80 | 96.17 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 5/13/2025 3:59:50 PM EST |
| 230.00 | 117.25 | 117.80 | 105.85 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:50 PM EST |
| 240.00 | 127.25 | 127.85 | 132.35 | 0.00 | 0.00% | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 250.00 | 137.25 | 137.85 | 147.10 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:50 PM EST |
| 260.00 | 147.25 | 147.85 | 115.00 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 5/13/2025 3:59:50 PM EST |
| 270.00 | 157.25 | 157.85 | 106.50 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 5/13/2025 3:59:50 PM EST |
| 280.00 | 167.30 | 167.85 | 101.98 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2024 | 5/13/2025 3:59:50 PM EST |
| 290.00 | 177.30 | 177.80 | 156.15 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 5/13/2025 3:59:50 PM EST |
| 300.00 | 187.20 | 187.90 | 181.16 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 5/13/2025 3:59:50 PM EST |
| 310.00 | 197.25 | 197.75 | 186.05 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:50 PM EST |
| 320.00 | 207.25 | 207.80 | 142.55 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 5/13/2025 3:59:50 PM EST |
| 330.00 | 217.20 | 217.80 | 148.65 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/13/2025 3:59:50 PM EST |
| 340.00 | 227.25 | 227.80 | 165.48 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 5/13/2025 3:59:50 PM EST |
| 350.00 | 237.25 | 237.75 | 172.64 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/13/2025 3:59:50 PM EST |
| 360.00 | 247.25 | 247.80 | 169.25 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 5/13/2025 3:59:50 PM EST |
| 370.00 | 257.30 | 257.80 | 191.42 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 5/13/2025 3:59:50 PM EST |
| 380.00 | 267.25 | 267.75 | 255.80 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/13/2025 3:59:50 PM EST |
| 390.00 | 277.25 | 277.80 | 302.11 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:50 PM EST |