Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $110.84 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 86.10 | 86.50 | 88.92 | 0.00 | 0.00% | 0 | 20,735 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 30.00 | 81.20 | 81.55 | 83.60 | 0.00 | 0.00% | 0 | 272 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:54 PM EST |
| 35.00 | 76.00 | 76.95 | 89.95 | 0.00 | 0.00% | 0 | 124 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:54 PM EST |
| 40.00 | 71.30 | 71.90 | 72.00 | 0.00 | 0.00% | 0 | 80 | 0.89 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:54 PM EST |
| 45.00 | 66.30 | 67.05 | 68.40 | 0.00 | 0.00% | 0 | 46 | 0.85 | 1.00 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 3:59:54 PM EST |
| 50.00 | 61.55 | 61.90 | 65.70 | 0.00 | 0.00% | 0 | 918 | 0.65 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 55.00 | 56.70 | 57.05 | 57.20 | -2.71 | -4.53% | 2 | 16 | 0.62 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 60.00 | 51.70 | 52.30 | 51.20 | 0.00 | 0.00% | 0 | 93 | 0.60 | 0.99 | 0.00 | -0.01 | 2/12/2025 | 2/21/2025 3:59:54 PM EST |
| 65.00 | 46.95 | 47.50 | 48.91 | 0.00 | 0.00% | 0 | 118 | 0.56 | 0.98 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 3:59:54 PM EST |
| 70.00 | 42.25 | 42.60 | 44.26 | -3.24 | -6.83% | 40 | 140 | 0.51 | 0.97 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 75.00 | 37.55 | 38.00 | 39.59 | -3.21 | -7.50% | 27 | 198 | 0.49 | 0.95 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 80.00 | 33.10 | 33.40 | 33.20 | -2.60 | -7.27% | 43 | 396 | 0.47 | 0.92 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 85.00 | 28.60 | 29.10 | 29.29 | -2.16 | -6.87% | 1 | 773 | 0.45 | 0.89 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 90.00 | 24.60 | 24.95 | 25.17 | -2.33 | -8.48% | 38 | 2,107 | 0.44 | 0.85 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 95.00 | 20.80 | 21.15 | 20.75 | -2.60 | -11.14% | 26 | 582 | 0.43 | 0.79 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 100.00 | 17.40 | 17.65 | 17.50 | -2.20 | -11.17% | 1,000 | 21,957 | 0.43 | 0.73 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 105.00 | 14.25 | 14.50 | 14.58 | -1.67 | -10.28% | 76 | 1,799 | 0.42 | 0.66 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 110.00 | 11.65 | 11.85 | 11.78 | -1.72 | -12.75% | 794 | 3,976 | 0.42 | 0.58 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 115.00 | 9.40 | 9.50 | 9.50 | -1.60 | -14.42% | 1,145 | 4,166 | 0.42 | 0.51 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 120.00 | 7.45 | 7.60 | 7.70 | -1.27 | -14.16% | 1,717 | 15,498 | 0.42 | 0.43 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 125.00 | 5.85 | 6.00 | 5.90 | -1.30 | -18.06% | 4,880 | 9,686 | 0.41 | 0.36 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 130.00 | 4.60 | 4.70 | 4.75 | -0.90 | -15.93% | 1,297 | 7,134 | 0.41 | 0.30 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 135.00 | 3.60 | 3.70 | 3.65 | -0.83 | -18.53% | 1,361 | 9,058 | 0.42 | 0.25 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 140.00 | 2.82 | 2.88 | 2.90 | -0.63 | -17.85% | 1,041 | 14,099 | 0.42 | 0.20 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 145.00 | 2.23 | 2.27 | 2.24 | -0.59 | -20.85% | 335 | 7,399 | 0.42 | 0.17 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 150.00 | 1.77 | 1.81 | 1.79 | -0.49 | -21.50% | 1,553 | 16,866 | 0.43 | 0.14 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 155.00 | 1.43 | 1.46 | 1.47 | -0.34 | -18.79% | 143 | 6,738 | 0.43 | 0.12 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 160.00 | 1.15 | 1.19 | 1.18 | -0.30 | -20.27% | 252 | 11,250 | 0.44 | 0.11 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 165.00 | 0.96 | 0.99 | 1.00 | -0.21 | -17.36% | 154 | 4,131 | 0.45 | 0.09 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 170.00 | 0.82 | 0.84 | 0.83 | -0.19 | -18.63% | 166 | 8,230 | 0.46 | 0.08 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 175.00 | 0.70 | 0.72 | 0.71 | -0.18 | -20.23% | 274 | 5,174 | 0.46 | 0.07 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 180.00 | 0.60 | 0.63 | 0.62 | -0.16 | -20.52% | 519 | 11,677 | 0.47 | 0.06 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 185.00 | 0.52 | 0.56 | 0.63 | -0.05 | -7.36% | 1 | 2,453 | 0.49 | 0.06 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 190.00 | 0.47 | 0.50 | 0.50 | -0.10 | -16.67% | 21 | 3,211 | 0.49 | 0.05 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 195.00 | 0.42 | 0.45 | 0.46 | -0.11 | -19.30% | 6 | 2,551 | 0.50 | 0.05 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 200.00 | 0.39 | 0.41 | 0.39 | -0.10 | -20.41% | 803 | 28,124 | 0.51 | 0.04 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 210.00 | 0.32 | 0.34 | 0.33 | -0.07 | -17.50% | 5 | 5,833 | 0.53 | 0.03 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 220.00 | 0.27 | 0.29 | 0.31 | -0.03 | -8.83% | 105 | 5,249 | 0.55 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 230.00 | 0.23 | 0.26 | 0.25 | -0.04 | -13.80% | 38 | 5,284 | 0.57 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 240.00 | 0.20 | 0.22 | 0.28 | 0.00 | 0.00% | 0 | 3,598 | 0.59 | 0.02 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 250.00 | 0.17 | 0.19 | 0.19 | -0.04 | -17.40% | 28 | 10,690 | 0.60 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 260.00 | 0.16 | 0.18 | 0.17 | -0.02 | -10.53% | 33 | 26,782 | 0.62 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 270.00 | 0.11 | 0.16 | 0.17 | 0.00 | 0.00% | 0 | 2,436 | 0.63 | 0.01 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 280.00 | 0.10 | 0.14 | 0.14 | -0.03 | -17.65% | 1 | 11,049 | 0.64 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 290.00 | 0.09 | 0.13 | 0.16 | 0.00 | 0.00% | 0 | 907 | 0.65 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 300.00 | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 90 | 5,388 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 310.00 | 0.07 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 1,095 | 0.67 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 320.00 | 0.07 | 0.11 | 0.09 | -0.01 | -10.00% | 7 | 500 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 330.00 | 0.06 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 1,025 | 0.69 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 340.00 | 0.05 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 1,070 | 0.70 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 350.00 | 0.04 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 1,195 | 0.71 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 360.00 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 17 | 7,945 | 0.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 370.00 | 0.04 | 0.14 | 0.05 | -0.01 | -16.67% | 1 | 766 | 0.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 380.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,178 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 390.00 | 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 249 | 5,811 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5,486 | 0.89 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,351 | 0.83 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 276 | 0.74 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 40.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1,730 | 0.66 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:54 PM EST |
| 45.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 648 | 0.63 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 50.00 | 0.06 | 0.08 | 0.06 | -0.01 | -14.29% | 1 | 2,093 | 0.60 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 55.00 | 0.10 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 1,980 | 0.57 | -0.01 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:54 PM EST |
| 60.00 | 0.17 | 0.19 | 0.17 | +0.03 | +21.43% | 2 | 10,607 | 0.53 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 65.00 | 0.27 | 0.30 | 0.22 | 0.00 | 0.00% | 12 | 3,122 | 0.51 | -0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 70.00 | 0.43 | 0.46 | 0.36 | +0.03 | +9.10% | 40 | 3,086 | 0.49 | -0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 75.00 | 0.68 | 0.70 | 0.71 | +0.19 | +36.54% | 54 | 7,568 | 0.47 | -0.05 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 80.00 | 1.05 | 1.09 | 1.06 | +0.23 | +27.72% | 135 | 3,877 | 0.45 | -0.08 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 85.00 | 1.62 | 1.67 | 1.63 | +0.35 | +27.35% | 281 | 11,499 | 0.44 | -0.11 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 90.00 | 2.41 | 2.50 | 2.43 | +0.56 | +29.95% | 3,311 | 9,919 | 0.43 | -0.15 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 95.00 | 3.55 | 3.65 | 3.55 | +0.77 | +27.70% | 419 | 7,973 | 0.43 | -0.21 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 100.00 | 5.00 | 5.10 | 5.05 | +0.96 | +23.48% | 3,697 | 36,094 | 0.42 | -0.27 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 105.00 | 6.55 | 7.05 | 7.00 | +1.25 | +21.74% | 7,128 | 16,543 | 0.42 | -0.34 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 110.00 | 9.20 | 9.30 | 9.15 | +1.40 | +18.07% | 1,194 | 27,682 | 0.41 | -0.42 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 115.00 | 11.85 | 12.05 | 11.80 | +1.33 | +12.71% | 1,743 | 11,512 | 0.41 | -0.49 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 120.00 | 14.65 | 15.20 | 14.94 | +1.82 | +13.88% | 759 | 20,898 | 0.41 | -0.57 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 125.00 | 18.05 | 18.55 | 18.30 | +1.95 | +11.93% | 66 | 14,273 | 0.41 | -0.64 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 130.00 | 21.80 | 22.35 | 22.10 | +2.00 | +9.95% | 388 | 15,463 | 0.41 | -0.70 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 135.00 | 25.90 | 26.40 | 25.95 | +2.20 | +9.27% | 23 | 7,667 | 0.41 | -0.75 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 140.00 | 30.20 | 30.65 | 29.88 | +1.83 | +6.53% | 30 | 7,402 | 0.41 | -0.80 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 145.00 | 34.70 | 35.15 | 34.77 | +2.17 | +6.66% | 3 | 5,099 | 0.42 | -0.83 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 150.00 | 39.35 | 39.85 | 39.61 | +2.49 | +6.71% | 178 | 7,602 | 0.42 | -0.86 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 155.00 | 44.20 | 44.60 | 42.51 | +1.26 | +3.06% | 80 | 2,918 | 0.46 | -0.88 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 160.00 | 49.00 | 49.45 | 46.90 | +1.50 | +3.31% | 12 | 2,979 | 0.44 | -0.89 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 165.00 | 54.00 | 54.40 | 50.55 | 0.00 | 0.00% | 0 | 4,261 | 0.45 | -0.91 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 170.00 | 59.00 | 59.35 | 56.05 | 0.00 | 0.00% | 0 | 1,462 | 0.64 | -0.92 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 175.00 | 63.80 | 64.60 | 64.60 | 0.00 | 0.00% | 0 | 87 | 0.56 | -0.93 | 0.00 | -0.02 | 2/10/2025 | 2/21/2025 3:59:54 PM EST |
| 180.00 | 69.00 | 69.35 | 69.10 | +3.25 | +4.94% | 200 | 468 | 0.52 | -0.94 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 185.00 | 74.00 | 74.35 | 74.00 | +2.95 | +4.16% | 40 | 52 | 0.54 | -0.94 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 190.00 | 79.00 | 79.35 | 79.05 | +3.10 | +4.09% | 180 | 237 | 0.56 | -0.95 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 195.00 | 84.00 | 84.35 | 84.05 | +3.10 | +3.83% | 60 | 123 | 0.78 | -0.95 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 200.00 | 89.00 | 89.35 | 89.10 | +3.10 | +3.61% | 22 | 35 | 0.60 | -0.96 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 210.00 | 99.00 | 99.35 | 99.10 | +3.10 | +3.23% | 60 | 74 | 0.71 | -0.97 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 220.00 | 108.70 | 109.50 | 96.17 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 1/22/2025 | 2/21/2025 3:59:54 PM EST |
| 230.00 | 118.80 | 119.55 | 105.85 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 12/27/2024 | 2/21/2025 3:59:54 PM EST |
| 240.00 | 128.95 | 129.45 | 128.85 | +3.83 | +3.07% | 1 | 1 | 0.83 | -0.98 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 250.00 | 138.85 | 139.50 | 138.21 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:54 PM EST |
| 260.00 | 148.85 | 149.50 | 115.00 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 10/31/2024 | 2/21/2025 3:59:54 PM EST |
| 270.00 | 158.85 | 159.65 | 106.50 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 9/30/2024 | 2/21/2025 3:59:54 PM EST |
| 280.00 | 168.70 | 169.65 | 101.98 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 7/10/2024 | 2/21/2025 3:59:54 PM EST |
| 290.00 | 178.75 | 179.55 | 156.15 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 2/21/2025 3:59:54 PM EST |
| 300.00 | 188.75 | 189.65 | 181.16 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:54 PM EST |
| 310.00 | 198.70 | 199.65 | 186.05 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 3:59:54 PM EST |
| 320.00 | 208.75 | 209.60 | 142.55 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 2/21/2025 3:59:54 PM EST |
| 330.00 | 218.70 | 219.60 | 148.65 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 2/21/2025 3:59:54 PM EST |
| 340.00 | 228.70 | 229.65 | 165.48 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 2/21/2025 3:59:54 PM EST |
| 350.00 | 238.70 | 239.65 | 172.64 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 2/21/2025 3:59:54 PM EST |
| 360.00 | 248.65 | 249.65 | 169.25 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 2/21/2025 3:59:54 PM EST |
| 370.00 | 258.65 | 259.65 | 191.42 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 2/21/2025 3:59:54 PM EST |
| 380.00 | 268.65 | 269.65 | 255.80 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 3:59:54 PM EST |
| 390.00 | 278.65 | 279.65 | 208.04 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 2/21/2025 3:59:54 PM EST |