Options Chain for ALLOT LTD SHS (ALLT) - $8.67 as of 6/6/2025 7:02:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.30 | 0.00 | 0.00% | 0 | 6 | 7.78 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:51 PM EST |
| 4.00 | 4.30 | 5.50 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 5.00 | 3.80 | 4.10 | 3.92 | 0.00 | 0.00% | 0 | 2,002 | 1.96 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 6.00 | 2.80 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 15 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:51 PM EST |
| 7.50 | 1.40 | 2.10 | 1.45 | +0.01 | +0.70% | 5,561 | 12,956 | 0.88 | 0.93 | 0.13 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.45 | 0.44 | 0.00 | 0.00% | 21 | 113 | 0.33 | 0.52 | 0.37 | -0.02 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 6 | 1,115 | 0.62 | 0.20 | 0.26 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.05 | 0.09 | 0.00 | 5/29/2025 | 6/6/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 125 | 2.51 | 0.00 | 0.01 | 0.00 | 5/14/2025 | 6/6/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 3.10 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 727 | 8.14 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 10 | 1,052 | 1.82 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.09 | -0.01 | -10.00% | 10 | 165 | 0.85 | -0.07 | 0.13 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 9.00 | 0.20 | 0.55 | 0.42 | 0.00 | 0.00% | 0 | 27 | 0.49 | -0.48 | 0.37 | -0.02 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 1.05 | 1.95 | 1.20 | -0.95 | -44.19% | 1 | 57 | 0.56 | -0.80 | 0.26 | -0.01 | 6/6/2025 | 6/6/2025 3:59:51 PM EST |
| 11.00 | 2.00 | 2.20 | % | 0 | 0 | 0.99 | -0.95 | 0.09 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 12.50 | 2.80 | 3.70 | % | 0 | 0 | 1.37 | -1.00 | 0.01 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 15.00 | 5.50 | 6.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 17.50 | 8.10 | 8.70 | 11.00 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 6/6/2025 3:59:51 PM EST |