Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $46.30 as of 5/28/2025 5:42:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.30 | 28.00 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 22.50 | 21.80 | 24.10 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 5/28/2025 4:00:03 PM EST | |||
| 25.00 | 18.80 | 21.90 | % | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.01 | 5/28/2025 4:00:03 PM EST | |||
| 27.50 | 17.30 | 20.30 | % | 0 | 0 | 2.39 | 0.98 | 0.00 | -0.02 | 5/28/2025 4:00:03 PM EST | |||
| 30.00 | 14.10 | 18.00 | 10.20 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.96 | 0.01 | -0.03 | 5/16/2025 | 5/28/2025 4:00:03 PM EST |
| 32.50 | 12.10 | 14.50 | % | 0 | 0 | 1.51 | 0.92 | 0.01 | -0.05 | 5/28/2025 4:00:03 PM EST | |||
| 35.00 | 10.70 | 12.00 | 13.50 | 0.00 | 0.00% | 0 | 84 | 0.92 | 0.88 | 0.02 | -0.06 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 37.50 | 8.90 | 10.00 | 10.80 | 0.00 | 0.00% | 0 | 405 | 0.99 | 0.81 | 0.02 | -0.08 | 5/21/2025 | 5/28/2025 4:00:03 PM EST |
| 40.00 | 7.30 | 8.30 | 8.50 | 0.00 | 0.00% | 0 | 581 | 1.02 | 0.74 | 0.03 | -0.09 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 42.50 | 5.00 | 6.90 | 8.94 | 0.00 | 0.00% | 0 | 498 | 0.94 | 0.66 | 0.03 | -0.11 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 45.00 | 4.70 | 5.70 | 5.36 | -1.14 | -17.54% | 8 | 781 | 1.07 | 0.58 | 0.03 | -0.11 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 47.50 | 3.50 | 4.80 | 4.70 | 0.00 | 0.00% | 0 | 191 | 1.07 | 0.50 | 0.03 | -0.12 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 50.00 | 2.90 | 3.90 | 3.67 | +0.27 | +7.95% | 27 | 1,020 | 1.16 | 0.43 | 0.03 | -0.12 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 52.50 | 1.85 | 3.20 | 3.10 | -1.20 | -27.91% | 2 | 18 | 1.07 | 0.37 | 0.03 | -0.11 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 55.00 | 2.00 | 2.65 | 2.10 | -0.40 | -16.00% | 94 | 3,031 | 1.16 | 0.31 | 0.03 | -0.11 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 57.50 | % | 0 | 0 | EST | |||||||||
| 60.00 | 0.95 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 531 | 1.19 | 0.22 | 0.02 | -0.09 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 65.00 | 0.45 | 1.90 | 1.36 | +0.11 | +8.80% | 20 | 441 | 1.24 | 0.15 | 0.02 | -0.07 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.00 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | -0.01 | 5/28/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.00 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.46 | -0.01 | 0.00 | -0.01 | 4/21/2025 | 5/28/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 4.00 | % | 0 | 0 | 3.07 | -0.02 | 0.00 | -0.02 | 5/28/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.75 | 0.31 | 0.00 | 0.00% | 0 | 586 | 2.27 | -0.04 | 0.01 | -0.03 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 32.50 | 0.30 | 0.70 | 0.30 | -0.15 | -33.34% | 10 | 105 | 1.06 | -0.08 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 35.00 | 0.65 | 1.30 | 0.75 | +0.47 | +167.86% | 10 | 1,067 | 1.10 | -0.12 | 0.02 | -0.06 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 37.50 | 1.20 | 1.75 | 1.34 | +0.02 | +1.52% | 196 | 284 | 1.07 | -0.19 | 0.02 | -0.08 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 40.00 | 1.70 | 2.85 | 2.15 | -0.61 | -22.11% | 1,042 | 1,238 | 1.07 | -0.26 | 0.03 | -0.09 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 42.50 | 3.10 | 3.70 | 3.30 | +1.36 | +70.11% | 8 | 2,567 | 1.10 | -0.34 | 0.03 | -0.11 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 45.00 | 4.30 | 6.20 | 4.79 | -0.06 | -1.24% | 22 | 579 | 1.24 | -0.42 | 0.03 | -0.11 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 47.50 | 5.60 | 6.40 | 5.80 | +1.60 | +38.10% | 41 | 60 | 1.09 | -0.50 | 0.03 | -0.12 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 50.00 | 7.20 | 8.00 | 6.40 | 0.00 | 0.00% | 0 | 2 | 1.09 | -0.57 | 0.03 | -0.12 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 52.50 | 8.90 | 10.50 | % | 0 | 0 | 1.16 | -0.63 | 0.03 | -0.11 | 5/28/2025 4:00:03 PM EST | |||
| 55.00 | 10.00 | 13.70 | % | 0 | 0 | 1.18 | -0.69 | 0.03 | -0.11 | 5/28/2025 4:00:03 PM EST | |||
| 57.50 | % | 0 | 0 | EST | |||||||||
| 60.00 | 14.20 | 17.80 | % | 0 | 0 | 1.70 | -0.78 | 0.02 | -0.09 | 5/28/2025 4:00:03 PM EST | |||
| 65.00 | 18.50 | 22.30 | % | 0 | 0 | 1.80 | -0.85 | 0.02 | -0.07 | 5/28/2025 4:00:03 PM EST |