Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $22.26 as of 5/16/2025 8:00:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.20 | 21.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 5.00 | 15.30 | 19.50 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 7.00 | 13.30 | 17.50 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 8.00 | 12.30 | 16.50 | 9.85 | 0.00 | 0.00% | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 5/16/2025 4:00:03 PM EST |
| 9.00 | 11.30 | 15.50 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 10.00 | 10.30 | 14.50 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 11.00 | 9.70 | 13.30 | 3.71 | 0.00 | 0.00% | 0 | 6 | 3.33 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/16/2025 4:00:03 PM EST |
| 12.00 | 8.30 | 12.60 | 10.50 | % | 8 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 13.00 | 7.30 | 11.60 | 2.65 | 0.00 | 0.00% | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/16/2025 4:00:03 PM EST |
| 14.00 | 6.60 | 10.30 | 3.50 | 0.00 | 0.00% | 0 | 16 | 2.49 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 4:00:03 PM EST |
| 15.00 | 6.50 | 9.00 | 7.70 | +5.00 | +185.19% | 4 | 78 | 2.14 | 0.98 | 0.02 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 16.00 | 5.40 | 8.00 | 6.65 | +4.52 | +212.21% | 12 | 121 | 1.87 | 0.94 | 0.03 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 17.00 | 4.60 | 7.00 | 6.50 | +4.87 | +298.78% | 221 | 247 | 1.71 | 0.89 | 0.04 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 18.00 | 4.20 | 5.40 | 4.80 | +3.57 | +290.25% | 31 | 4,902 | 1.14 | 0.84 | 0.05 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 19.00 | 3.20 | 5.30 | 4.90 | +4.15 | +553.34% | 9 | 352 | 0.96 | 0.77 | 0.06 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 20.00 | 2.85 | 3.60 | 3.10 | +2.70 | +675.00% | 13,587 | 13,279 | 0.75 | 0.70 | 0.07 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 21.00 | 2.00 | 2.40 | 2.30 | +2.00 | +666.67% | 715 | 40 | 0.60 | 0.63 | 0.07 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 22.00 | 1.25 | 2.25 | 1.65 | +1.40 | +560.00% | 35 | 114 | 0.63 | 0.55 | 0.08 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 23.00 | 0.80 | 2.75 | 1.65 | +1.30 | +371.43% | 324 | 5 | 0.79 | 0.47 | 0.08 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 25.00 | 0.65 | 0.90 | 0.75 | +0.65 | +650.00% | 1,783 | 306 | 0.65 | 0.32 | 0.07 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | -0.20 | -80.00% | 1,040 | 2 | 0.61 | 0.08 | 0.03 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 81 | 7 | 0.95 | 0.02 | 0.01 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.30 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.10 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.10 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 11.00 | 0.00 | 2.10 | 0.72 | 0.00 | 0.00% | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 5/16/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 100 | 2.97 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/16/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.05 | 0.10 | -0.15 | -60.00% | 33 | 56 | 0.78 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | -0.24 | -61.54% | 43 | 88 | 0.78 | -0.02 | 0.02 | 0.00 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.80 | 0.45 | -0.15 | -25.00% | 16 | 71 | 1.24 | -0.06 | 0.03 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 17.00 | 0.05 | 1.05 | 0.31 | -3.69 | -92.25% | 55 | 44 | 0.85 | -0.11 | 0.04 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 18.00 | 0.05 | 0.65 | 0.25 | -1.62 | -86.64% | 19 | 60 | 0.60 | -0.16 | 0.05 | -0.01 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 19.00 | 0.10 | 1.30 | 0.30 | -2.60 | -89.66% | 1 | 54 | 0.69 | -0.23 | 0.06 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 20.00 | 0.70 | 1.70 | 2.30 | -4.20 | -64.62% | 17 | 18 | 0.79 | -0.30 | 0.07 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 21.00 | 1.00 | 2.10 | 1.20 | -2.30 | -65.72% | 1 | 27 | 0.77 | -0.37 | 0.07 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 22.00 | 1.30 | 2.45 | 2.00 | % | 9 | 0 | 0.70 | -0.45 | 0.08 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 23.00 | 1.40 | 3.60 | 2.20 | % | 17 | 0 | 0.71 | -0.53 | 0.08 | -0.03 | 5/16/2025 | 5/16/2025 4:00:03 PM EST | |
| 25.00 | 2.85 | 5.00 | 3.50 | -5.30 | -60.23% | 164 | 1 | 1.15 | -0.68 | 0.07 | -0.02 | 5/16/2025 | 5/16/2025 4:00:03 PM EST |
| 30.00 | 5.50 | 9.80 | 12.20 | 0.00 | 0.00% | 0 | 0 | 1.54 | -0.92 | 0.03 | -0.01 | 3/6/2025 | 5/16/2025 4:00:03 PM EST |
| 35.00 | 10.50 | 14.80 | % | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 5/16/2025 4:00:03 PM EST |