Options Chain for AIRBNB INC COM CL A (ABNB) - $130.51 as of 5/29/2025 6:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 72.25 | 73.80 | 75.25 | 0.00 | 0.00% | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 60.00 | 68.10 | 68.80 | 72.60 | 0.00 | 0.00% | 0 | 49 | 1.52 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 65.00 | 62.90 | 63.85 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 70.00 | 58.05 | 58.85 | 51.00 | 0.00 | 0.00% | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 5/29/2025 3:59:55 PM EST |
| 75.00 | 53.15 | 54.80 | 45.30 | 0.00 | 0.00% | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/29/2025 3:59:55 PM EST |
| 80.00 | 48.10 | 48.80 | 49.18 | 0.00 | 0.00% | 0 | 78 | 0.99 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 85.00 | 43.20 | 43.90 | 39.70 | 0.00 | 0.00% | 0 | 23 | 1.20 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/29/2025 3:59:55 PM EST |
| 90.00 | 38.25 | 39.70 | 38.70 | +1.40 | +3.76% | 2 | 123 | 0.81 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 95.00 | 33.25 | 33.95 | 33.68 | +5.35 | +18.89% | 1 | 42 | 0.67 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 100.00 | 28.35 | 28.95 | 39.08 | 0.00 | 0.00% | 0 | 126 | 0.61 | 0.99 | 0.00 | -0.02 | 5/14/2025 | 5/29/2025 3:59:55 PM EST |
| 105.00 | 23.45 | 24.10 | 33.00 | 0.00 | 0.00% | 0 | 141 | 0.54 | 0.97 | 0.00 | -0.03 | 5/13/2025 | 5/29/2025 3:59:55 PM EST |
| 110.00 | 18.55 | 20.25 | 19.24 | -0.11 | -0.57% | 1 | 361 | 0.52 | 0.94 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 115.00 | 13.55 | 14.85 | 14.80 | 0.00 | 0.00% | 0 | 560 | 0.37 | 0.88 | 0.02 | -0.07 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 120.00 | 9.90 | 10.10 | 10.95 | +1.31 | +13.59% | 1 | 844 | 0.36 | 0.79 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 125.00 | 6.20 | 6.40 | 6.10 | -0.70 | -10.30% | 11 | 851 | 0.34 | 0.65 | 0.03 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 126.00 | 5.55 | 5.95 | 6.57 | 0.00 | 0.00% | 0 | 24 | 0.34 | 0.62 | 0.04 | -0.10 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 127.00 | 4.95 | 5.15 | 4.55 | -0.95 | -17.28% | 10 | 14 | 0.33 | 0.58 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 128.00 | 4.40 | 4.80 | 4.50 | -0.95 | -17.44% | 5 | 61 | 0.35 | 0.54 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 129.00 | 3.90 | 4.05 | 3.99 | -0.51 | -11.34% | 19 | 98 | 0.32 | 0.50 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 130.00 | 3.40 | 3.55 | 3.33 | -0.37 | -10.00% | 19 | 2,124 | 0.32 | 0.46 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 131.00 | 2.99 | 3.10 | 2.84 | -0.26 | -8.39% | 22 | 313 | 0.32 | 0.42 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 132.00 | 2.57 | 2.76 | 2.45 | -1.10 | -30.99% | 12 | 118 | 0.32 | 0.39 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 133.00 | 2.18 | 2.50 | 2.12 | -0.31 | -12.76% | 255 | 337 | 0.32 | 0.35 | 0.04 | -0.09 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 134.00 | 1.87 | 2.00 | 2.29 | 0.00 | 0.00% | 0 | 61 | 0.32 | 0.31 | 0.04 | -0.08 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 135.00 | 1.59 | 1.71 | 1.57 | -0.22 | -12.30% | 67 | 1,730 | 0.31 | 0.28 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 136.00 | 1.06 | 1.51 | 1.34 | -0.39 | -22.55% | 7 | 237 | 0.30 | 0.25 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 137.00 | 1.11 | 1.22 | 1.24 | -0.52 | -29.55% | 3 | 238 | 0.31 | 0.22 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 138.00 | 0.78 | 1.07 | 1.20 | -0.01 | -0.83% | 1 | 50 | 0.30 | 0.19 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 139.00 | 0.77 | 1.55 | 0.94 | -0.05 | -5.06% | 1 | 312 | 0.35 | 0.16 | 0.03 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 140.00 | 0.63 | 0.72 | 0.67 | -0.16 | -19.28% | 58 | 3,375 | 0.31 | 0.14 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 141.00 | 0.51 | 0.62 | 0.67 | 0.00 | 0.00% | 0 | 81 | 0.31 | 0.12 | 0.02 | -0.05 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 142.00 | 0.41 | 0.52 | 0.42 | -0.20 | -32.26% | 15 | 309 | 0.31 | 0.10 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 143.00 | 0.33 | 0.42 | 0.52 | 0.00 | 0.00% | 0 | 4 | 0.31 | 0.09 | 0.02 | -0.04 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 144.00 | 0.28 | 0.34 | 0.35 | 0.00 | 0.00% | 0 | 22 | 0.31 | 0.08 | 0.01 | -0.03 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 145.00 | 0.21 | 0.31 | 0.26 | -0.10 | -27.78% | 64 | 4,282 | 0.31 | 0.06 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 146.00 | 0.06 | 0.87 | 0.24 | -0.12 | -33.34% | 17 | 16 | 0.38 | 0.06 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 147.00 | 0.08 | 0.62 | 0.30 | 0.00 | 0.00% | 0 | 189 | 0.37 | 0.05 | 0.01 | -0.02 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 148.00 | 0.07 | 0.65 | 0.68 | 0.00 | 0.00% | 0 | 6 | 0.39 | 0.04 | 0.01 | -0.02 | 5/20/2025 | 5/29/2025 3:59:55 PM EST |
| 149.00 | 0.06 | 1.39 | % | 0 | 0 | 0.52 | 0.03 | 0.01 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 150.00 | 0.10 | 0.12 | 0.12 | -0.02 | -14.29% | 14 | 3,556 | 0.32 | 0.03 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 152.50 | 0.04 | 1.34 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.02 | 0.00 | -0.01 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 155.00 | 0.05 | 0.12 | 0.11 | +0.04 | +57.15% | 1 | 1,289 | 0.36 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 157.50 | 0.00 | 1.30 | % | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 5/29/2025 3:59:55 PM EST | |||
| 160.00 | 0.01 | 0.12 | 0.05 | -0.05 | -50.00% | 2 | 2,213 | 0.39 | 0.01 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.48 | 0.08 | 0.00 | 0.00% | 0 | 1,518 | 0.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1,639 | 0.49 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 1,460 | 0.49 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,530 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 8 | 862 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 467 | 0.70 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:55 PM EST |
| 195.00 | 0.01 | 0.03 | 0.07 | -0.23 | -76.67% | 5 | 528 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 200.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,478 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 884 | 0.71 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.93 | 0.01 | 0.00 | 0.00% | 0 | 239 | 1.16 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/29/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.26 | 0.07 | 0.00 | 0.00% | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/29/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 114 | 1.13 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 424 | 1.19 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.97 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/29/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 155 | 1.31 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 297 | 1.18 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/29/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 513 | 1.08 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.79 | 0.05 | 0.00 | 0.00% | 0 | 132 | 1.30 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 275 | 1.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 738 | 0.99 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:55 PM EST |
| 90.00 | 0.01 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 1,838 | 0.71 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 95.00 | 0.01 | 0.84 | 0.08 | -0.10 | -55.56% | 1 | 1,835 | 0.53 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 100.00 | 0.01 | 0.20 | 0.10 | -0.15 | -60.00% | 14 | 4,070 | 0.48 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 105.00 | 0.08 | 0.40 | 0.15 | -0.10 | -40.00% | 10 | 1,355 | 0.49 | -0.03 | 0.00 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 110.00 | 0.28 | 0.33 | 0.30 | -0.18 | -37.50% | 18 | 4,059 | 0.41 | -0.06 | 0.01 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 115.00 | 0.59 | 0.71 | 0.63 | +0.02 | +3.28% | 11 | 2,538 | 0.38 | -0.12 | 0.02 | -0.07 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 120.00 | 1.23 | 1.36 | 1.34 | +0.07 | +5.52% | 60 | 4,442 | 0.36 | -0.21 | 0.02 | -0.09 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 125.00 | 2.50 | 2.67 | 2.69 | +0.26 | +10.70% | 368 | 1,935 | 0.34 | -0.35 | 0.03 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 126.00 | 2.88 | 3.05 | 3.10 | +0.26 | +9.16% | 12 | 49 | 0.34 | -0.38 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 127.00 | 3.30 | 3.45 | 3.50 | +0.55 | +18.65% | 3 | 209 | 0.33 | -0.42 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 128.00 | 3.75 | 3.90 | 3.85 | +0.26 | +7.25% | 18 | 131 | 0.33 | -0.46 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 129.00 | 3.90 | 4.35 | 4.35 | +0.20 | +4.82% | 7 | 177 | 0.33 | -0.50 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 130.00 | 4.75 | 4.85 | 4.80 | +0.15 | +3.23% | 25 | 4,204 | 0.32 | -0.54 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 131.00 | 5.25 | 5.45 | 5.38 | +0.33 | +6.54% | 2 | 149 | 0.32 | -0.58 | 0.04 | -0.10 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 132.00 | 5.85 | 6.05 | 5.35 | 0.00 | 0.00% | 0 | 154 | 0.32 | -0.61 | 0.04 | -0.09 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 133.00 | 6.50 | 6.75 | 8.50 | 0.00 | 0.00% | 0 | 132 | 0.32 | -0.65 | 0.04 | -0.09 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 134.00 | 6.75 | 7.35 | 8.70 | 0.00 | 0.00% | 0 | 10 | 0.29 | -0.69 | 0.04 | -0.08 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 135.00 | 7.75 | 8.15 | 8.08 | +1.08 | +15.43% | 7 | 1,827 | 0.31 | -0.72 | 0.03 | -0.08 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 136.00 | 8.40 | 8.85 | 8.30 | 0.00 | 0.00% | 0 | 37 | 0.31 | -0.75 | 0.03 | -0.07 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 137.00 | 8.70 | 9.85 | 9.80 | +5.05 | +106.32% | 2 | 61 | 0.28 | -0.78 | 0.03 | -0.07 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 138.00 | 9.90 | 10.55 | 10.95 | 0.00 | 0.00% | 0 | 26 | 0.28 | -0.81 | 0.03 | -0.06 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 139.00 | 10.10 | 11.40 | 6.15 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.84 | 0.03 | -0.06 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 140.00 | 11.50 | 12.25 | 11.95 | +0.80 | +7.18% | 1 | 1,704 | 0.33 | -0.86 | 0.02 | -0.05 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 141.00 | 11.85 | 13.20 | % | 0 | 0 | 0.30 | -0.88 | 0.02 | -0.05 | 5/29/2025 3:59:55 PM EST | |||
| 142.00 | 13.60 | 14.25 | % | 0 | 0 | 0.31 | -0.90 | 0.02 | -0.04 | 5/29/2025 3:59:55 PM EST | |||
| 143.00 | 14.60 | 15.60 | % | 0 | 0 | 0.37 | -0.91 | 0.02 | -0.04 | 5/29/2025 3:59:55 PM EST | |||
| 144.00 | 15.50 | 17.35 | % | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.03 | 5/29/2025 3:59:55 PM EST | |||
| 145.00 | 16.50 | 17.05 | 15.65 | +0.50 | +3.30% | 1 | 752 | 0.40 | -0.94 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 146.00 | 17.45 | 18.10 | % | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.03 | 5/29/2025 3:59:55 PM EST | |||
| 147.00 | 18.40 | 19.15 | % | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 148.00 | 19.45 | 20.10 | % | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 149.00 | 20.45 | 21.10 | % | 0 | 0 | 0.43 | -0.97 | 0.01 | -0.02 | 5/29/2025 3:59:55 PM EST | |||
| 150.00 | 21.45 | 22.05 | 22.01 | +1.41 | +6.85% | 3,830 | 709 | 0.39 | -0.97 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 152.50 | 23.80 | 24.55 | % | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 5/29/2025 3:59:55 PM EST | |||
| 155.00 | 26.40 | 27.10 | 26.75 | +0.45 | +1.72% | 970 | 54 | 0.50 | -0.99 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 157.50 | 28.85 | 29.55 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 5/29/2025 3:59:55 PM EST | |||
| 160.00 | 31.45 | 32.05 | 31.90 | +0.55 | +1.76% | 1,080 | 64 | 0.69 | -0.99 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 165.00 | 36.35 | 37.05 | 37.10 | +0.77 | +2.12% | 3,167 | 207 | 0.64 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 170.00 | 41.35 | 42.10 | 22.45 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/29/2025 3:59:55 PM EST |
| 175.00 | 46.35 | 47.20 | 47.35 | +0.95 | +2.05% | 242 | 22 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 180.00 | 51.35 | 52.10 | 25.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/29/2025 3:59:55 PM EST |
| 185.00 | 56.40 | 57.10 | 27.85 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/29/2025 3:59:55 PM EST |
| 190.00 | 61.50 | 62.10 | 29.75 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/29/2025 3:59:55 PM EST |
| 195.00 | 66.35 | 67.10 | 67.20 | -1.00 | -1.47% | 55 | 4 | 0.99 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 200.00 | 71.30 | 72.15 | 71.85 | +1.10 | +1.56% | 640 | 36 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 210.00 | 81.00 | 82.25 | 85.60 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/29/2025 3:59:55 PM EST |
| 220.00 | 91.30 | 92.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 230.00 | 101.40 | 103.05 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 240.00 | 110.35 | 112.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 250.00 | 120.50 | 122.10 | 131.00 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 3:59:55 PM EST |