Options Chain for APPLE INC COM (AAPL) - $198.78 as of 6/11/2025 8:40:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 193.50 | 194.15 | 194.60 | -3.59 | -1.82% | 365 | 961 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 10.00 | 187.80 | 189.50 | 192.64 | 0.00 | 0.00% | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 15.00 | 183.05 | 184.60 | 190.60 | 0.00 | 0.00% | 0 | 5 | 9.03 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:53 PM EST |
| 20.00 | 177.80 | 179.55 | 183.00 | 0.00 | 0.00% | 0 | 6 | 7.83 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/11/2025 3:59:53 PM EST |
| 25.00 | 172.75 | 174.60 | 176.88 | 0.00 | 0.00% | 0 | 4 | 7.16 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 30.00 | 167.85 | 169.55 | 170.25 | 0.00 | 0.00% | 0 | 1 | 6.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/11/2025 3:59:53 PM EST |
| 35.00 | 162.80 | 164.60 | 166.04 | 0.00 | 0.00% | 0 | 4 | 5.95 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/11/2025 3:59:53 PM EST |
| 40.00 | 157.85 | 159.55 | 161.95 | 0.00 | 0.00% | 0 | 4 | 5.44 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 3:59:53 PM EST |
| 45.00 | 152.80 | 154.60 | 157.44 | 0.00 | 0.00% | 0 | 5 | 5.09 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 3:59:53 PM EST |
| 50.00 | 148.35 | 149.40 | 151.57 | 0.00 | 0.00% | 0 | 1,269 | 4.33 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 55.00 | 142.80 | 144.65 | 146.97 | 0.00 | 0.00% | 0 | 358 | 4.41 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 3:59:53 PM EST |
| 60.00 | 137.85 | 139.60 | 143.05 | 0.00 | 0.00% | 0 | 337 | 4.08 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 65.00 | 132.85 | 134.65 | 138.08 | 0.00 | 0.00% | 0 | 220 | 3.90 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 70.00 | 127.90 | 129.60 | 131.35 | 0.00 | 0.00% | 0 | 304 | 3.61 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/11/2025 3:59:53 PM EST |
| 75.00 | 122.85 | 124.65 | 127.50 | 0.00 | 0.00% | 0 | 304 | 3.42 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 80.00 | 117.90 | 119.60 | 119.00 | -3.35 | -2.74% | 5 | 349 | 3.14 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 85.00 | 113.30 | 114.25 | 114.24 | -5.71 | -4.76% | 8 | 699 | 2.91 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 90.00 | 107.90 | 109.65 | 111.20 | 0.00 | 0.00% | 0 | 443 | 2.79 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/11/2025 3:59:53 PM EST |
| 95.00 | 103.65 | 104.25 | 106.95 | 0.00 | 0.00% | 0 | 3,657 | 2.28 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 100.00 | 97.90 | 99.65 | 99.13 | -4.20 | -4.07% | 6 | 219 | 2.48 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 105.00 | 92.90 | 94.70 | 100.05 | 0.00 | 0.00% | 0 | 229 | 2.35 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 3:59:53 PM EST |
| 110.00 | 87.95 | 89.65 | 90.70 | -1.43 | -1.56% | 3 | 509 | 2.17 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 115.00 | 82.90 | 84.70 | 86.91 | 0.00 | 0.00% | 0 | 384 | 2.05 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 3:59:53 PM EST |
| 120.00 | 78.50 | 79.45 | 80.75 | -2.43 | -2.93% | 1 | 1,212 | 1.81 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 125.00 | 73.15 | 74.50 | 79.00 | 0.00 | 0.00% | 0 | 409 | 1.68 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 3:59:53 PM EST |
| 130.00 | 68.75 | 69.50 | 72.05 | -1.70 | -2.31% | 1 | 941 | 1.27 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 135.00 | 63.40 | 64.35 | 66.47 | -2.33 | -3.39% | 1 | 535 | 1.34 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 140.00 | 58.70 | 59.50 | 64.35 | 0.00 | 0.00% | 0 | 873 | 1.23 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 145.00 | 53.40 | 54.70 | 54.05 | -4.40 | -7.53% | 24 | 711 | 0.96 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 150.00 | 48.90 | 49.65 | 51.85 | 0.00 | 0.00% | 0 | 1,212 | 1.13 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 155.00 | 43.75 | 44.50 | 47.78 | 0.00 | 0.00% | 0 | 782 | 0.91 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 160.00 | 38.85 | 39.25 | 39.88 | -3.40 | -7.86% | 6,293 | 8,643 | 0.72 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 165.00 | 33.95 | 34.45 | 33.80 | -4.15 | -10.94% | 3 | 1,723 | 0.63 | 1.00 | 0.00 | -0.02 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 170.00 | 29.00 | 29.50 | 28.80 | -4.11 | -12.49% | 20 | 3,288 | 0.56 | 0.99 | 0.00 | -0.05 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 175.00 | 24.10 | 24.35 | 24.70 | -3.60 | -12.73% | 21 | 3,615 | 0.42 | 0.97 | 0.00 | -0.07 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 180.00 | 19.20 | 19.40 | 19.25 | -3.75 | -16.31% | 103 | 7,408 | 0.39 | 0.95 | 0.01 | -0.10 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 182.50 | 16.60 | 17.10 | 16.70 | % | 3 | 0 | 0.36 | 0.93 | 0.01 | -0.11 | 6/11/2025 | 6/11/2025 3:59:53 PM EST | |
| 185.00 | 14.40 | 14.60 | 14.43 | -3.57 | -19.84% | 124 | 6,201 | 0.35 | 0.91 | 0.01 | -0.12 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 187.50 | 12.10 | 12.35 | 12.25 | -2.64 | -17.73% | 66 | 370 | 0.33 | 0.88 | 0.02 | -0.14 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 190.00 | 9.90 | 10.05 | 9.80 | -3.54 | -26.54% | 1,097 | 12,118 | 0.32 | 0.83 | 0.03 | -0.16 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 192.50 | 7.80 | 8.00 | 7.75 | -3.35 | -30.18% | 214 | 483 | 0.31 | 0.77 | 0.03 | -0.18 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 195.00 | 5.95 | 6.10 | 6.00 | -3.05 | -33.71% | 6,767 | 13,421 | 0.29 | 0.68 | 0.04 | -0.20 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 197.50 | 4.30 | 4.45 | 4.40 | -2.45 | -35.77% | 3,698 | 2,482 | 0.28 | 0.58 | 0.04 | -0.21 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 200.00 | 3.00 | 3.05 | 3.02 | -2.23 | -42.48% | 17,058 | 34,673 | 0.28 | 0.47 | 0.05 | -0.21 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 202.50 | 1.96 | 2.00 | 1.98 | -1.87 | -48.58% | 18,289 | 8,741 | 0.27 | 0.35 | 0.04 | -0.19 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 205.00 | 1.23 | 1.26 | 1.24 | -1.44 | -53.74% | 33,137 | 23,694 | 0.27 | 0.25 | 0.04 | -0.16 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 207.50 | 0.76 | 0.78 | 0.76 | -1.04 | -57.78% | 17,329 | 7,382 | 0.27 | 0.17 | 0.03 | -0.12 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 210.00 | 0.46 | 0.48 | 0.48 | -0.68 | -58.63% | 41,358 | 57,206 | 0.28 | 0.11 | 0.02 | -0.10 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 212.50 | 0.30 | 0.31 | 0.30 | -0.45 | -60.00% | 4,517 | 8,927 | 0.29 | 0.08 | 0.02 | -0.08 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 215.00 | 0.20 | 0.22 | 0.21 | -0.27 | -56.25% | 11,441 | 39,633 | 0.30 | 0.05 | 0.01 | -0.06 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 217.50 | 0.15 | 0.16 | 0.16 | -0.16 | -50.00% | 1,193 | 5,767 | 0.32 | 0.04 | 0.01 | -0.05 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 220.00 | 0.11 | 0.12 | 0.12 | -0.09 | -42.86% | 6,170 | 45,319 | 0.33 | 0.03 | 0.01 | -0.04 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 222.50 | 0.08 | 0.10 | 0.09 | -0.06 | -40.00% | 325 | 2,596 | 0.35 | 0.02 | 0.00 | -0.03 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 225.00 | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 4,326 | 22,693 | 0.37 | 0.01 | 0.00 | -0.02 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 227.50 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 97 | 2,847 | 0.38 | 0.01 | 0.00 | -0.01 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 230.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 3,357 | 33,393 | 0.40 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 232.50 | 0.03 | 0.07 | 0.04 | -0.02 | -33.34% | 326 | 3,005 | 0.41 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 235.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 417 | 28,385 | 0.43 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 240.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 636 | 56,946 | 0.46 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 245.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 581 | 24,023 | 0.51 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 250.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 1,467 | 29,582 | 0.54 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 7,706 | 0.54 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 27,183 | 0.58 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 11,528 | 0.62 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 15,865 | 0.66 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,685 | 0.69 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,785 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,803 | 0.76 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,868 | 0.79 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,979 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/11/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28,359 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/11/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,149 | 0.92 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,177 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/11/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,731 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,357 | 1.09 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/11/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,582 | 1.14 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 7,271 | 1.19 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,134 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/11/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,199 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/11/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/11/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/11/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 652 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/11/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/11/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,105 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/11/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,538 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/11/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,372 | 2.63 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/11/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,042 | 2.46 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/11/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,543 | 2.30 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/11/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,851 | 2.16 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/11/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,083 | 2.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/11/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 3,771 | 1.89 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,744 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,340 | 1.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/11/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,216 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 6,748 | 1.45 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,006 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,943 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,944 | 1.17 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 6,339 | 1.08 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 41 | 9,033 | 1.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 21 | 7,809 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 52 | 4,143 | 0.90 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 334 | 13,508 | 0.80 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 57 | 6,747 | 0.74 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 65 | 13,076 | 0.67 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 155.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 268 | 8,842 | 0.64 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 160.00 | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 6,414 | 19,653 | 0.58 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 165.00 | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 314 | 27,234 | 0.54 | 0.00 | 0.00 | -0.02 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 170.00 | 0.09 | 0.10 | 0.10 | +0.03 | +42.86% | 288 | 18,459 | 0.48 | -0.01 | 0.00 | -0.05 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 175.00 | 0.14 | 0.15 | 0.15 | +0.05 | +50.00% | 1,415 | 18,618 | 0.44 | -0.03 | 0.00 | -0.07 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 180.00 | 0.23 | 0.24 | 0.24 | +0.10 | +71.43% | 5,492 | 36,965 | 0.39 | -0.05 | 0.01 | -0.10 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 182.50 | 0.30 | 0.32 | 0.32 | +0.14 | +77.78% | 561 | 80 | 0.37 | -0.07 | 0.01 | -0.11 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 185.00 | 0.42 | 0.44 | 0.44 | +0.22 | +100.00% | 2,174 | 19,018 | 0.35 | -0.09 | 0.01 | -0.12 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 187.50 | 0.61 | 0.63 | 0.62 | +0.30 | +93.75% | 1,493 | 2,055 | 0.33 | -0.12 | 0.02 | -0.14 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 190.00 | 0.89 | 0.91 | 0.90 | +0.44 | +95.66% | 8,663 | 26,781 | 0.32 | -0.17 | 0.03 | -0.16 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 192.50 | 1.30 | 1.34 | 1.32 | +0.64 | +94.12% | 6,536 | 3,968 | 0.30 | -0.23 | 0.03 | -0.18 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 195.00 | 1.92 | 1.96 | 1.92 | +0.87 | +82.86% | 15,659 | 27,921 | 0.29 | -0.32 | 0.04 | -0.20 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 197.50 | 2.76 | 2.81 | 2.78 | +1.20 | +75.95% | 8,297 | 6,984 | 0.28 | -0.42 | 0.04 | -0.21 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 200.00 | 3.85 | 4.00 | 3.94 | +1.64 | +71.31% | 18,215 | 54,039 | 0.28 | -0.53 | 0.05 | -0.21 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 202.50 | 5.35 | 5.45 | 5.42 | +2.02 | +59.42% | 4,010 | 4,750 | 0.27 | -0.65 | 0.04 | -0.19 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 205.00 | 7.15 | 7.30 | 7.20 | +2.45 | +51.58% | 5,705 | 16,549 | 0.27 | -0.75 | 0.04 | -0.16 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 207.50 | 9.10 | 9.35 | 9.45 | +3.05 | +47.66% | 1,373 | 5,913 | 0.27 | -0.83 | 0.03 | -0.12 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 210.00 | 11.35 | 11.60 | 11.50 | +3.22 | +38.89% | 12,342 | 39,919 | 0.27 | -0.89 | 0.02 | -0.10 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 212.50 | 13.55 | 14.15 | 12.75 | +2.35 | +22.60% | 204 | 292 | 0.28 | -0.92 | 0.02 | -0.08 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 215.00 | 16.05 | 16.40 | 16.45 | +3.65 | +28.52% | 534 | 8,900 | 0.34 | -0.95 | 0.01 | -0.06 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 217.50 | 18.20 | 19.10 | 17.09 | +2.09 | +13.94% | 2 | 52 | 0.36 | -0.96 | 0.01 | -0.05 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 220.00 | 21.05 | 21.35 | 21.45 | +4.00 | +22.93% | 247 | 12,496 | 0.38 | -0.97 | 0.01 | -0.04 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 222.50 | 23.20 | 24.50 | 23.45 | +5.01 | +27.17% | 19 | 376 | 0.55 | -0.98 | 0.00 | -0.03 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 225.00 | 25.90 | 26.45 | 26.00 | +3.65 | +16.34% | 3,130 | 3,830 | 0.46 | -0.99 | 0.00 | -0.02 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 227.50 | 28.20 | 29.10 | 22.20 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.99 | 0.00 | -0.01 | 6/9/2025 | 6/11/2025 3:59:53 PM EST |
| 230.00 | 30.95 | 31.35 | 31.28 | +3.83 | +13.96% | 24,051 | 4,127 | 0.50 | -1.00 | 0.00 | -0.01 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 232.50 | 33.30 | 34.10 | 27.55 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/6/2025 | 6/11/2025 3:59:53 PM EST |
| 235.00 | 35.95 | 36.45 | 36.01 | +3.51 | +10.80% | 33,678 | 4,374 | 0.63 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 240.00 | 40.85 | 41.35 | 40.97 | +3.62 | +9.70% | 9,901 | 1,789 | 0.65 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 245.00 | 45.80 | 46.35 | 46.06 | +3.46 | +8.13% | 4,643 | 765 | 0.73 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 250.00 | 51.05 | 51.30 | 51.06 | +4.11 | +8.76% | 9,561 | 1,335 | 0.85 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 255.00 | 55.90 | 56.50 | 55.99 | +3.79 | +7.27% | 385 | 45 | 0.84 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 260.00 | 60.90 | 61.50 | 61.06 | +4.36 | +7.69% | 330 | 63 | 0.90 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 265.00 | 65.90 | 66.50 | 66.01 | +3.56 | +5.71% | 225 | 49 | 0.95 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/11/2025 3:59:53 PM EST |
| 270.00 | 70.55 | 71.90 | 64.83 | 0.00 | 0.00% | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/11/2025 3:59:53 PM EST |
| 275.00 | 75.65 | 76.85 | 74.90 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/11/2025 3:59:53 PM EST |
| 280.00 | 80.55 | 81.75 | 77.50 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/11/2025 3:59:53 PM EST |
| 285.00 | 85.75 | 87.00 | 61.10 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 6/11/2025 3:59:53 PM EST |
| 290.00 | 90.60 | 91.60 | 83.25 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/11/2025 3:59:53 PM EST |
| 295.00 | 95.55 | 96.75 | 43.90 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 6/11/2025 3:59:53 PM EST |
| 300.00 | 100.65 | 101.65 | 93.80 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/11/2025 3:59:53 PM EST |
| 305.00 | 105.60 | 106.75 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:53 PM EST | |||
| 310.00 | 110.55 | 111.65 | 112.77 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/11/2025 3:59:53 PM EST |
| 320.00 | 120.75 | 121.70 | 117.87 | 0.00 | 0.00% | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 330.00 | 130.65 | 131.95 | 126.00 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/11/2025 3:59:53 PM EST |
| 340.00 | 140.55 | 141.90 | 115.65 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 6/11/2025 3:59:53 PM EST |
| 350.00 | 150.65 | 151.95 | 148.49 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/11/2025 3:59:53 PM EST |
| 360.00 | 160.70 | 161.60 | 148.35 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/11/2025 3:59:53 PM EST |