Options Chain for ERMENEGILDO ZEGNA N V ORD SHS (ZGN) - $8.75 as of 5/13/2025 9:18:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.40 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 5.00 | 3.60 | 3.90 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 7.50 | 1.25 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.87 | 0.16 | 0.00 | 5/5/2025 | 5/13/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 1.00 | % | 0 | 0 | 0.88 | 0.22 | 0.22 | -0.01 | 5/13/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.01 | 0.02 | 0.00 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.75 | -0.13 | 0.16 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 10.00 | 1.15 | 2.05 | % | 0 | 0 | 1.00 | -0.78 | 0.22 | -0.01 | 5/13/2025 3:59:58 PM EST | |||
| 12.50 | 3.50 | 4.60 | % | 0 | 0 | 1.71 | -0.99 | 0.02 | 0.00 | 5/13/2025 3:59:58 PM EST |