Options Chain for YALLA GROUP LTD ADS (YALA) - $7.03 as of 5/5/2025 9:36:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.55 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 2.05 | 2.35 | 1.83 | -1.17 | -39.00% | 7 | 3 | 1.10 | 0.90 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.35 | 1.30 | 0.62 | 0.00 | 0.00% | 0 | 75 | 0.88 | 0.55 | 0.17 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 226 | 1.30 | 0.23 | 0.13 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.08 | 0.06 | 0.00 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 33 | 1.02 | -0.10 | 0.07 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.65 | 1.55 | 1.16 | +0.70 | +152.18% | 3 | 4 | 0.98 | -0.45 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 10.00 | 2.70 | 3.90 | 2.60 | 0.00 | 0.00% | 0 | 5 | 1.98 | -0.77 | 0.13 | -0.01 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 4.70 | 6.70 | % | 0 | 0 | 2.76 | -0.92 | 0.06 | 0.00 | 5/5/2025 3:59:52 PM EST |