Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $8.52 as of 5/5/2025 9:35:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.30 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 1.06 | 0.93 | 0.04 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 1.65 | 1.80 | 1.17 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.71 | 0.11 | -0.01 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.50 | 0.80 | 0.60 | % | 1 | 0 | 0.95 | 0.38 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 12.50 | 0.05 | 0.30 | % | 0 | 0 | 0.87 | 0.16 | 0.09 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.26 | 0.06 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.17 | % | 6 | 0 | 1.36 | -0.07 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 7.50 | 0.60 | 0.75 | 0.70 | % | 51 | 0 | 1.00 | -0.29 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 10.00 | 1.95 | 2.15 | 2.10 | % | 1 | 0 | 0.93 | -0.62 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 12.50 | 3.90 | 4.30 | % | 0 | 0 | 0.85 | -0.84 | 0.09 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 6.30 | 6.70 | % | 0 | 0 | 1.31 | -0.94 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST |