Options Chain for EXXON MOBIL CORP COM (XOM) - $109.50 as of 6/13/2025 4:07:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 60.70 | 63.25 | 56.24 | 0.00 | 0.00% | 0 | 5 | 3.96 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:52 PM EST |
| 55.00 | 55.70 | 58.30 | 48.03 | 0.00 | 0.00% | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/8/2024 | 6/13/2025 3:59:52 PM EST |
| 60.00 | 51.50 | 52.75 | 48.42 | 0.00 | 0.00% | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:52 PM EST |
| 65.00 | 46.20 | 47.85 | 56.90 | 0.00 | 0.00% | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 6/13/2025 3:59:52 PM EST |
| 70.00 | 41.40 | 42.55 | 33.00 | 0.00 | 0.00% | 0 | 8 | 2.26 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:52 PM EST |
| 75.00 | 36.70 | 38.30 | 32.02 | 0.00 | 0.00% | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 80.00 | 31.35 | 32.70 | 22.35 | 0.00 | 0.00% | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:52 PM EST |
| 85.00 | 26.40 | 27.80 | 23.90 | 0.00 | 0.00% | 0 | 8 | 1.64 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 3:59:52 PM EST |
| 90.00 | 21.65 | 22.50 | 22.23 | +2.19 | +10.93% | 10 | 23 | 1.22 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 93.00 | 18.70 | 20.30 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 94.00 | 17.70 | 18.55 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 95.00 | 17.05 | 17.35 | 17.10 | +4.73 | +38.24% | 11 | 193 | 1.01 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 96.00 | 14.15 | 16.50 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 97.00 | 14.75 | 15.40 | 10.30 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.99 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 98.00 | 13.60 | 14.55 | 7.00 | 0.00 | 0.00% | 0 | 21 | 1.00 | 0.98 | 0.01 | -0.03 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 99.00 | 12.75 | 14.35 | 13.04 | +4.24 | +48.19% | 3 | 23 | 0.61 | 0.98 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 100.00 | 12.10 | 13.15 | 11.90 | +2.27 | +23.58% | 49 | 3,961 | 0.86 | 0.97 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 101.00 | 11.10 | 11.40 | 11.04 | +2.09 | +23.36% | 25 | 217 | 0.55 | 0.95 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 102.00 | 10.15 | 10.40 | 10.20 | +2.20 | +27.50% | 27 | 1,274 | 0.44 | 0.95 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 103.00 | 9.15 | 9.45 | 9.20 | +2.25 | +32.38% | 12 | 2,565 | 0.47 | 0.93 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 104.00 | 8.15 | 8.70 | 8.26 | +2.31 | +38.83% | 62 | 1,222 | 0.39 | 0.91 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 105.00 | 7.20 | 7.75 | 7.33 | +2.51 | +52.08% | 1,318 | 13,994 | 0.35 | 0.90 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 106.00 | 6.30 | 6.60 | 6.15 | +1.95 | +46.43% | 114 | 1,078 | 0.36 | 0.87 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 107.00 | 5.20 | 5.95 | 5.52 | +2.22 | +67.28% | 652 | 6,102 | 0.35 | 0.85 | 0.05 | -0.09 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 108.00 | 4.35 | 4.80 | 4.80 | +2.29 | +91.24% | 2,786 | 3,913 | 0.33 | 0.81 | 0.06 | -0.10 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 109.00 | 3.70 | 4.00 | 3.90 | +1.95 | +100.00% | 1,397 | 1,746 | 0.32 | 0.76 | 0.07 | -0.10 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 110.00 | 3.00 | 3.20 | 3.10 | +1.68 | +118.31% | 2,271 | 31,661 | 0.31 | 0.69 | 0.08 | -0.11 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 111.00 | 2.41 | 2.50 | 2.46 | +1.51 | +158.95% | 3,456 | 5,275 | 0.30 | 0.60 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 112.00 | 1.90 | 2.05 | 1.93 | +1.25 | +183.83% | 13,974 | 5,139 | 0.30 | 0.51 | 0.09 | -0.13 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 113.00 | 1.45 | 1.55 | 1.50 | +1.04 | +226.09% | 12,295 | 6,656 | 0.31 | 0.43 | 0.09 | -0.13 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 114.00 | 1.10 | 1.19 | 1.17 | +0.88 | +303.45% | 6,501 | 482 | 0.32 | 0.35 | 0.08 | -0.13 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 115.00 | 0.86 | 0.90 | 0.86 | +0.64 | +290.91% | 21,426 | 29,643 | 0.32 | 0.29 | 0.07 | -0.12 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 116.00 | 0.62 | 0.70 | 0.66 | +0.52 | +371.43% | 2,378 | 376 | 0.33 | 0.23 | 0.06 | -0.11 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 117.00 | 0.49 | 0.53 | 0.53 | +0.38 | +253.34% | 1,056 | 247 | 0.34 | 0.19 | 0.05 | -0.10 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 118.00 | 0.36 | 0.41 | 0.42 | +0.27 | +180.00% | 2,536 | 91 | 0.34 | 0.15 | 0.04 | -0.09 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 119.00 | 0.28 | 0.31 | 0.31 | +0.16 | +106.67% | 3,043 | 37 | 0.35 | 0.12 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 120.00 | 0.23 | 0.25 | 0.24 | +0.20 | +500.00% | 7,767 | 21,823 | 0.37 | 0.09 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 121.00 | 0.17 | 0.21 | 0.21 | % | 73 | 0 | 0.38 | 0.07 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 122.00 | 0.11 | 0.23 | 0.17 | % | 3 | 0 | 0.39 | 0.06 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 123.00 | 0.05 | 0.26 | 0.14 | % | 21 | 0 | 0.41 | 0.04 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 124.00 | 0.00 | 0.95 | 0.10 | % | 1 | 0 | 0.72 | 0.02 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 125.00 | 133.00 | 137.00 | 131.00 | 0.00 | 0.00% | 0 | 0 | 5/13/2025 | EST | ||||
| 125.00 | 0.04 | 0.09 | 0.09 | +0.06 | +200.00% | 862 | 31,219 | 0.40 | 0.01 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | +0.02 | +100.00% | 362 | 13,774 | 0.48 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 130.00 | 128.00 | 132.00 | 118.25 | 0.00 | 0.00% | 0 | 1 | 5/19/2025 | EST | ||||
| 135.00 | 123.00 | 127.15 | % | 0 | 0 | EST | |||||||
| 135.00 | 0.01 | 0.04 | 0.04 | +0.03 | +300.00% | 14 | 9,068 | 0.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 140.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 90 | 3,296 | 0.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 140.00 | 118.00 | 122.20 | % | 0 | 0 | EST | |||||||
| 145.00 | 113.00 | 117.25 | % | 0 | 0 | EST | |||||||
| 145.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,354 | 0.72 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 150.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 860 | 11,161 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 150.00 | 108.00 | 112.20 | % | 0 | 0 | EST | |||||||
| 155.00 | 103.00 | 107.25 | % | 0 | 0 | EST | |||||||
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 125 | 2,726 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 78 | 3,105 | 0.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 160.00 | 98.00 | 102.00 | % | 0 | 0 | EST | |||||||
| 165.00 | 93.00 | 97.20 | 83.75 | 0.00 | 0.00% | 0 | 0 | 4/22/2025 | EST | ||||
| 165.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 279 | 1.04 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 143 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:52 PM EST |
| 170.00 | 88.00 | 92.00 | % | 0 | 0 | EST | |||||||
| 175.00 | 83.00 | 87.25 | 85.99 | % | 5 | 0 | 6/13/2025 | EST | |||||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,711 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 2,186 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:52 PM EST |
| 180.00 | 78.00 | 82.00 | % | 0 | 0 | EST | |||||||
| 185.00 | 73.00 | 77.15 | % | 0 | 0 | EST | |||||||
| 185.00 | 0.00 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 70 | 1.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 190.00 | 68.00 | 72.00 | % | 0 | 0 | EST | |||||||
| 195.00 | 63.10 | 67.30 | % | 0 | 0 | EST | |||||||
| 200.00 | 58.00 | 62.00 | % | 0 | 0 | EST | |||||||
| 210.00 | 48.00 | 52.25 | % | 0 | 0 | EST | |||||||
| 220.00 | 38.00 | 42.30 | % | 0 | 0 | EST | |||||||
| 230.00 | 28.50 | 32.20 | 18.00 | 0.00 | 0.00% | 0 | 7 | 4/10/2025 | EST | ||||
| 240.00 | 19.70 | 22.30 | 15.57 | 0.00 | 0.00% | 0 | 14 | 4/7/2025 | EST | ||||
| 250.00 | 9.00 | 13.50 | 11.51 | +10.31 | +859.17% | 5 | 39 | 6/13/2025 | EST | ||||
| 260.00 | 2.50 | 5.90 | 4.04 | +3.35 | +485.51% | 2 | 13 | 6/13/2025 | EST | ||||
| 270.00 | 0.00 | 4.80 | 3.84 | 0.00 | 0.00% | 0 | 8 | 4/8/2025 | EST | ||||
| 280.00 | 0.00 | 1.17 | 0.02 | -0.28 | -93.34% | 5 | 38 | 6/13/2025 | EST | ||||
| 290.00 | 0.00 | 0.98 | 0.02 | -3.09 | -99.36% | 5 | 3 | 6/13/2025 | EST | ||||
| 300.00 | 0.00 | 1.77 | 0.32 | +0.09 | +39.13% | 2 | 4 | 6/13/2025 | EST | ||||
| 310.00 | 0.00 | 4.80 | 9.13 | 0.00 | 0.00% | 0 | 6 | 11/25/2024 | EST | ||||
| 320.00 | 0.00 | 4.80 | % | 0 | 3 | EST | |||||||
| 330.00 | 0.00 | 2.20 | 5.40 | 0.00 | 0.00% | 0 | 2 | 6/25/2024 | EST | ||||
| 340.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 350.00 | 0.00 | 4.80 | 5.00 | 0.00 | 0.00% | 0 | 0 | 5/8/2024 | EST | ||||
| 360.00 | 0.00 | 4.80 | 3.04 | 0.00 | 0.00% | 0 | 11 | 10/10/2024 | EST | ||||
| 370.00 | 0.00 | 2.20 | 1.45 | 0.00 | 0.00% | 0 | 23 | 10/17/2024 | EST | ||||
| 380.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 149 | 5/6/2025 | EST | ||||
| 390.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 400.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 410.00 | 0.00 | 4.80 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.22 | 0.06 | 0.00 | 0.00% | 0 | 199 | 2.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 151 | 2.57 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 700 | 2.28 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 645 | 2.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,047 | 1.21 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3 | 1,260 | 1.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 15 | 4,358 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 6,753 | 0.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.02 | 0.03 | +0.01 | +50.00% | 89 | 10,551 | 0.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 94.00 | 0.00 | 0.29 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 95.00 | 0.03 | 0.15 | 0.06 | +0.01 | +20.00% | 357 | 19,249 | 0.60 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 96.00 | 0.01 | 0.12 | 0.06 | +0.01 | +20.00% | 4 | 2,039 | 0.53 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 97.00 | 0.00 | 0.27 | 0.05 | +0.02 | +66.67% | 5 | 288 | 0.68 | -0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 98.00 | 0.01 | 0.28 | 0.03 | 0.00 | 0.00% | 578 | 1,485 | 0.46 | -0.02 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 99.00 | 0.03 | 0.20 | 0.04 | -0.02 | -33.34% | 33 | 572 | 0.49 | -0.02 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 100.00 | 0.05 | 0.13 | 0.05 | -0.03 | -37.50% | 1,248 | 18,167 | 0.45 | -0.03 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 101.00 | 0.05 | 0.08 | 0.08 | -0.06 | -42.86% | 16 | 1,201 | 0.40 | -0.05 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 102.00 | 0.05 | 0.30 | 0.09 | -0.02 | -18.19% | 112 | 5,343 | 0.43 | -0.05 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 103.00 | 0.11 | 0.15 | 0.11 | -0.03 | -21.43% | 1,671 | 3,592 | 0.38 | -0.07 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 104.00 | 0.15 | 0.19 | 0.18 | -0.01 | -5.27% | 4,295 | 601 | 0.37 | -0.09 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 105.00 | 0.15 | 0.24 | 0.20 | -0.04 | -16.67% | 312 | 16,239 | 0.35 | -0.10 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 106.00 | 0.25 | 0.31 | 0.30 | -0.07 | -18.92% | 1,150 | 2,280 | 0.34 | -0.13 | 0.04 | -0.08 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 107.00 | 0.33 | 0.43 | 0.39 | -0.15 | -27.78% | 590 | 1,845 | 0.33 | -0.15 | 0.05 | -0.09 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 108.00 | 0.49 | 0.54 | 0.52 | -0.27 | -34.18% | 1,292 | 511 | 0.31 | -0.19 | 0.06 | -0.10 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 109.00 | 0.65 | 0.77 | 0.73 | -0.62 | -45.93% | 1,581 | 1,192 | 0.31 | -0.24 | 0.07 | -0.10 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 110.00 | 0.94 | 1.03 | 1.00 | -0.82 | -45.06% | 1,883 | 8,107 | 0.30 | -0.31 | 0.08 | -0.11 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 111.00 | 1.29 | 1.37 | 1.37 | -0.86 | -38.57% | 943 | 108 | 0.30 | -0.40 | 0.09 | -0.12 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 112.00 | 1.74 | 1.82 | 1.75 | -1.14 | -39.45% | 1,698 | 3 | 0.30 | -0.49 | 0.09 | -0.13 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 113.00 | 2.27 | 2.35 | 2.36 | -1.49 | -38.71% | 311 | 3 | 0.29 | -0.57 | 0.09 | -0.13 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 114.00 | 2.89 | 3.15 | 2.85 | % | 50 | 0 | 0.31 | -0.65 | 0.08 | -0.13 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 115.00 | 3.60 | 3.85 | 3.95 | -1.80 | -31.31% | 392 | 1,114 | 0.31 | -0.71 | 0.07 | -0.12 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 116.00 | 4.35 | 4.70 | 4.40 | -1.87 | -29.83% | 52 | 29 | 0.32 | -0.77 | 0.06 | -0.11 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 117.00 | 5.20 | 5.60 | 5.83 | -1.37 | -19.03% | 179 | 179 | 0.31 | -0.81 | 0.05 | -0.10 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 118.00 | 5.15 | 6.70 | 13.28 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.85 | 0.04 | -0.09 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 119.00 | 6.80 | 7.55 | 16.35 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.88 | 0.04 | -0.08 | 5/29/2025 | 6/13/2025 3:59:52 PM EST |
| 120.00 | 7.90 | 8.45 | 8.05 | -3.45 | -30.00% | 582 | 393 | 0.49 | -0.91 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 121.00 | 8.75 | 9.55 | 8.95 | % | 800 | 0 | 0.73 | -0.93 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 122.00 | 9.45 | 10.70 | 10.52 | % | 1 | 0 | 0.85 | -0.94 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 123.00 | 10.85 | 11.40 | 10.87 | % | 400 | 0 | 0.55 | -0.96 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 124.00 | 10.50 | 12.70 | % | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 125.00 | 11.90 | 13.40 | 13.25 | -2.20 | -14.24% | 1 | 103 | 0.99 | -0.99 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 130.00 | 17.60 | 18.35 | 18.70 | 0.00 | 0.00% | 0 | 18 | 0.90 | -1.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 135.00 | 22.60 | 23.40 | 25.45 | 0.00 | 0.00% | 0 | 32 | 1.07 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 140.00 | 26.40 | 28.90 | 35.20 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/13/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 145.00 | 32.00 | 34.30 | 34.80 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 150.00 | 37.40 | 38.90 | 41.95 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 6/13/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 155.00 | 41.50 | 43.85 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 160.00 | 46.85 | 49.25 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 165.00 | 52.30 | 54.10 | 49.10 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 6/13/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 170.00 | 56.75 | 59.30 | 49.47 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 6/13/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 175.00 | 61.95 | 64.10 | 54.49 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 6/13/2025 3:59:52 PM EST |
| 175.00 | 0.01 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 36 | 5/23/2025 | EST | ||||
| 180.00 | 0.00 | 2.20 | 2.54 | 0.00 | 0.00% | 0 | 68 | 4/8/2025 | EST | ||||
| 180.00 | 66.80 | 69.25 | 62.02 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/15/2024 | 6/13/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 185.00 | 72.40 | 74.75 | 76.30 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 2.20 | 1.16 | 0.00 | 0.00% | 0 | 2 | 1/7/2025 | EST | ||||
| 195.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 200.00 | 0.00 | 4.80 | 0.24 | 0.00 | 0.00% | 0 | 7 | 3/28/2025 | EST | ||||
| 210.00 | 0.00 | 4.80 | 4.00 | 0.00 | 0.00% | 0 | 10 | 4/10/2025 | EST | ||||
| 220.00 | 0.00 | 2.60 | 6.00 | 0.00 | 0.00% | 0 | 11 | 4/10/2025 | EST | ||||
| 230.00 | 0.00 | 4.80 | 7.87 | 0.00 | 0.00% | 0 | 0 | 12/27/2024 | EST | ||||
| 240.00 | 0.00 | 4.80 | 16.11 | 0.00 | 0.00% | 0 | 7 | 4/7/2025 | EST | ||||
| 250.00 | 0.00 | 4.80 | 21.64 | 0.00 | 0.00% | 0 | 3 | 4/7/2025 | EST | ||||
| 260.00 | 2.00 | 6.00 | 22.88 | 0.00 | 0.00% | 0 | 2 | 12/30/2024 | EST | ||||
| 270.00 | 8.50 | 13.25 | 43.50 | 0.00 | 0.00% | 0 | 0 | 4/9/2025 | EST | ||||
| 280.00 | 18.05 | 22.50 | % | 0 | 0 | EST | |||||||
| 290.00 | 28.10 | 32.00 | % | 0 | 0 | EST | |||||||
| 300.00 | 38.00 | 42.00 | % | 0 | 0 | EST | |||||||
| 310.00 | 48.00 | 52.00 | % | 0 | 0 | EST | |||||||
| 320.00 | 58.00 | 62.00 | % | 0 | 0 | EST | |||||||
| 330.00 | 68.00 | 72.00 | % | 0 | 0 | EST | |||||||
| 340.00 | 78.00 | 82.00 | 88.75 | 0.00 | 0.00% | 0 | 0 | 1/31/2025 | EST | ||||
| 350.00 | 88.00 | 92.00 | % | 0 | 0 | EST | |||||||
| 360.00 | 98.00 | 102.00 | 109.00 | 0.00 | 0.00% | 0 | 0 | 1/31/2025 | EST | ||||
| 370.00 | 108.00 | 112.00 | 118.95 | 0.00 | 0.00% | 0 | 0 | 1/31/2025 | EST | ||||
| 380.00 | 118.00 | 122.00 | 128.99 | 0.00 | 0.00% | 0 | 0 | 1/31/2025 | EST | ||||
| 390.00 | 128.00 | 132.00 | 119.49 | 0.00 | 0.00% | 0 | 0 | 5/6/2024 | EST | ||||
| 400.00 | 138.00 | 142.00 | 149.00 | 0.00 | 0.00% | 0 | 0 | 1/31/2025 | EST | ||||
| 410.00 | 148.00 | 152.00 | 158.90 | 0.00 | 0.00% | 0 | 0 | 1/31/2025 | EST |