Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $9.80 as of 5/13/2025 9:18:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.00 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 5.00 | 4.70 | 6.20 | 3.27 | 0.00 | 0.00% | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:03 PM EST |
| 7.50 | 2.30 | 2.70 | 2.20 | +0.40 | +22.23% | 1 | 17 | 1.02 | 0.94 | 0.06 | 0.00 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 10.00 | 0.45 | 0.60 | 0.55 | +0.31 | +129.17% | 346 | 1,431 | 0.47 | 0.47 | 0.27 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 36 | 26 | 0.54 | 0.06 | 0.09 | 0.00 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.01 | 0.00 | 4/21/2025 | 5/13/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 4:00:03 PM EST |
| 7.50 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 7 | 410 | 0.62 | -0.06 | 0.06 | 0.00 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 10.00 | 0.55 | 0.70 | 0.60 | -0.47 | -43.93% | 61 | 18 | 0.41 | -0.53 | 0.27 | -0.01 | 5/13/2025 | 5/13/2025 4:00:03 PM EST |
| 12.50 | 2.45 | 2.85 | 3.37 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.94 | 0.09 | 0.00 | 5/12/2025 | 5/13/2025 4:00:03 PM EST |
| 15.00 | 5.10 | 5.60 | % | 0 | 0 | 1.17 | -1.00 | 0.01 | 0.00 | 5/13/2025 4:00:03 PM EST | |||
| 17.50 | 7.50 | 8.80 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:03 PM EST |