Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $14.22 as of 5/5/2025 9:34:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 9.10 | 10.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 6.30 | 7.60 | 4.27 | 0.00 | 0.00% | 0 | 50 | 2.66 | 0.99 | 0.01 | 0.00 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 3.30 | 5.80 | 3.60 | 0.00 | 0.00% | 0 | 6,807 | 1.09 | 0.90 | 0.04 | -0.01 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 2.50 | 2.65 | 2.71 | +0.21 | +8.40% | 237 | 5,797 | 0.75 | 0.74 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 1.15 | 1.40 | 1.26 | +0.21 | +20.00% | 137 | 4,868 | 0.71 | 0.49 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 0.40 | 0.55 | 0.51 | +0.11 | +27.50% | 8 | 667 | 0.69 | 0.26 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 0.10 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 442 | 0.66 | 0.11 | 0.05 | -0.01 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 29 | 1.31 | 0.05 | 0.03 | 0.00 | 4/2/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 38 | 1.18 | 0.02 | 0.01 | 0.00 | 2/19/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 155 | 1.76 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 17 | 3.10 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 141 | 2.08 | -0.01 | 0.01 | 0.00 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.20 | 1.30 | 0.41 | 0.00 | 0.00% | 0 | 501 | 1.46 | -0.10 | 0.04 | -0.01 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.75 | 0.90 | 1.15 | 0.00 | 0.00% | 0 | 120 | 0.82 | -0.26 | 0.08 | -0.02 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 1.85 | 2.30 | 1.80 | -0.95 | -34.55% | 4 | 187 | 0.79 | -0.51 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 3.60 | 3.80 | 3.86 | 0.00 | 0.00% | 0 | 20 | 0.78 | -0.74 | 0.09 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 5.70 | 6.10 | 6.38 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.89 | 0.05 | -0.01 | 3/19/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 8.00 | 8.50 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.95 | 0.03 | 0.00 | 2/19/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 10.70 | 10.90 | 6.83 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.98 | 0.01 | 0.00 | 2/14/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 15.70 | 15.90 | 7.56 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 20.50 | 21.10 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |