Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $7.73 as of 5/5/2025 9:34:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 2.35 | 4.90 | % | 0 | 0 | 4.77 | 0.92 | 0.05 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.15 | 1.25 | 1.24 | -0.31 | -20.00% | 1 | 79 | 0.95 | 0.61 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.10 | 0.45 | 0.40 | -0.19 | -32.21% | 1 | 2 | 0.96 | 0.29 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 1.36 | 0.11 | 0.07 | -0.01 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.30 | -0.08 | 0.05 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.75 | 1.10 | % | 0 | 0 | 1.00 | -0.39 | 0.15 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 2.10 | 3.00 | % | 0 | 0 | 0.90 | -0.71 | 0.13 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 12.50 | 2.70 | 6.80 | % | 0 | 0 | 1.50 | -0.89 | 0.07 | -0.01 | 5/5/2025 3:59:50 PM EST |