Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $40.60 as of 5/9/2025 2:43:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.10 | 20.90 | 19.55 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/9/2025 12:59:00 PM EST |
| 22.50 | 17.50 | 19.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/9/2025 12:59:00 PM EST | |||
| 25.00 | 15.40 | 17.00 | 15.80 | 0.00 | 0.00% | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 12:59:00 PM EST |
| 30.00 | 10.40 | 11.00 | 10.70 | 0.00 | 0.00% | 0 | 10 | 0.88 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 5/9/2025 12:59:00 PM EST |
| 35.00 | 5.50 | 5.80 | 6.30 | 0.00 | 0.00% | 0 | 1,414 | 0.42 | 1.00 | 0.01 | 0.00 | 5/7/2025 | 5/9/2025 12:59:00 PM EST |
| 40.00 | 1.25 | 1.40 | 1.55 | 0.00 | 0.00% | 0 | 280 | 0.18 | 0.59 | 0.16 | -0.01 | 5/8/2025 | 5/9/2025 12:59:00 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 1 | 142 | 0.22 | 0.04 | 0.04 | 0.00 | 5/9/2025 | 5/9/2025 12:59:00 PM EST |
| 50.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/9/2025 12:59:00 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 12:59:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 5/9/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/9/2025 12:59:00 PM EST | |||
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/9/2025 12:59:00 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 5/9/2025 12:59:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 403 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/9/2025 12:59:00 PM EST |
| 35.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 266 | 0.28 | 0.00 | 0.01 | 0.00 | 5/8/2025 | 5/9/2025 12:59:00 PM EST |
| 40.00 | 0.65 | 0.85 | 0.72 | -0.03 | -4.00% | 2 | 15 | 0.18 | -0.41 | 0.16 | -0.01 | 5/9/2025 | 5/9/2025 12:59:00 PM EST |
| 45.00 | 4.10 | 6.00 | 6.25 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.96 | 0.04 | 0.00 | 12/16/2024 | 5/9/2025 12:59:00 PM EST |
| 50.00 | 9.40 | 10.90 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/9/2025 12:59:00 PM EST | |||
| 55.00 | 13.90 | 16.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/9/2025 12:59:00 PM EST | |||
| 60.00 | 18.80 | 21.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/9/2025 12:59:00 PM EST |