Options Chain for WISDOMTREE INC COM (WT) - $9.20 as of 5/5/2025 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 6.80 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 4.10 | 4.50 | 7.16 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 11/21/2024 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 1.70 | 1.80 | 1.55 | 0.00 | 0.00% | 0 | 141 | 0.35 | 0.96 | 0.08 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 1.00 | 0.15 | +0.06 | +66.67% | 26 | 77 | 0.32 | 0.26 | 0.30 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 248 | 0.72 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 75 | 2.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.04 | 0.08 | 0.00 | 3/4/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.90 | 1.05 | 1.60 | 0.00 | 0.00% | 0 | 223 | 0.35 | -0.74 | 0.30 | 0.00 | 3/13/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 3.30 | 3.50 | 3.80 | 0.00 | 0.00% | 0 | 39 | 0.88 | -1.00 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 5.60 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 8.10 | 8.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 10.60 | 11.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 13.20 | 13.60 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |