Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $27.04 as of 5/5/2025 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 16.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 15.00 | 11.20 | 14.30 | % | 0 | 0 | 1.78 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 9.30 | 11.80 | % | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 6.80 | 9.50 | % | 0 | 0 | 1.06 | 0.93 | 0.02 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 4.80 | 5.20 | 2.40 | 0.00 | 0.00% | 0 | 16 | 0.50 | 0.84 | 0.04 | -0.02 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 3.00 | 3.30 | 1.30 | 0.00 | 0.00% | 0 | 101 | 0.50 | 0.71 | 0.07 | -0.02 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 27.50 | 1.50 | 1.85 | 1.75 | -0.23 | -11.62% | 45 | 49 | 0.47 | 0.51 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 0.60 | 0.95 | 1.00 | -0.01 | -0.99% | 6 | 497 | 0.45 | 0.31 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 32.50 | 0.25 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 7,866 | 0.46 | 0.17 | 0.06 | -0.01 | 4/15/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.30 | 0.25 | +0.10 | +66.67% | 1,072 | 7,296 | 0.47 | 0.10 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 94 | 0.64 | 0.04 | 0.02 | -0.01 | 4/15/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 1,382 | 0.97 | 0.01 | 0.01 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 1.95 | 0.40 | 0.00 | 0.00% | 0 | 522 | 1.48 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 1.20 | 0.37 | 0.00 | 0.00% | 0 | 165 | 1.23 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 1.20 | 0.20 | 0.00 | 0.00% | 0 | 73 | 1.31 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 72 | 1.44 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 5/5/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.95 | 0.44 | 0.00 | 0.00% | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.95 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 0.05 | 0.20 | % | 0 | 0 | 0.85 | -0.03 | 0.01 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.20 | 0.35 | 0.26 | -0.25 | -49.02% | 5 | 223 | 0.68 | -0.07 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 0.45 | 0.55 | 0.95 | 0.00 | 0.00% | 0 | 163 | 0.59 | -0.16 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 0.95 | 1.20 | 0.95 | -0.11 | -10.38% | 19 | 366 | 0.54 | -0.29 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 27.50 | 1.85 | 2.30 | 2.05 | +0.29 | +16.48% | 13 | 221 | 0.50 | -0.49 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 3.50 | 3.90 | 3.48 | 0.00 | 0.00% | 0 | 180 | 0.50 | -0.69 | 0.08 | -0.02 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 32.50 | 3.80 | 6.00 | 9.60 | 0.00 | 0.00% | 0 | 345 | 0.71 | -0.83 | 0.06 | -0.01 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 7.70 | 8.80 | 7.66 | 0.00 | 0.00% | 0 | 354 | 0.72 | -0.90 | 0.04 | -0.01 | 4/1/2025 | 5/5/2025 3:59:55 PM EST |
| 37.50 | 9.80 | 11.90 | 14.00 | 0.00 | 0.00% | 0 | 77 | 0.88 | -0.96 | 0.02 | -0.01 | 4/4/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 12.80 | 14.60 | 11.50 | 0.00 | 0.00% | 0 | 26 | 0.80 | -0.99 | 0.01 | 0.00 | 4/2/2025 | 5/5/2025 3:59:55 PM EST |
| 42.50 | 13.90 | 16.80 | 6.15 | 0.00 | 0.00% | 0 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 16.50 | 19.40 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 47.50 | 19.00 | 21.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 50.00 | 21.40 | 24.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 55.00 | 26.90 | 29.60 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 60.00 | 31.00 | 33.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |