Options Chain for WERIDE INC SPONSORED ADS (WRD) - $6.85 as of 5/5/2025 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.90 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 2.00 | 2.60 | 2.30 | -0.40 | -14.82% | 31 | 116 | 1.40 | 0.81 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 1.00 | 1.10 | 1.01 | -0.19 | -15.84% | 126 | 1,348 | 1.36 | 0.51 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 0.40 | 0.65 | 0.55 | -0.07 | -11.29% | 279 | 307 | 1.42 | 0.29 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 0.25 | 0.40 | 0.40 | +0.05 | +14.29% | 278 | 264 | 1.53 | 0.17 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 15 | 1.77 | 0.08 | 0.05 | -0.01 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.89 | 0.04 | 0.03 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.25 | 0.50 | 0.50 | +0.14 | +38.89% | 20 | 223 | 1.26 | -0.19 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 1.45 | 2.00 | 1.70 | +0.10 | +6.25% | 9 | 75 | 1.36 | -0.49 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 3.40 | 4.20 | 3.90 | 0.00 | 0.00% | 0 | 1 | 1.50 | -0.71 | 0.10 | -0.01 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 12.50 | 5.50 | 7.60 | % | 0 | 0 | 2.19 | -0.83 | 0.07 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 6.60 | 13.00 | % | 0 | 0 | 3.96 | -0.92 | 0.05 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 17.50 | 10.10 | 16.00 | % | 0 | 0 | 8.19 | -0.96 | 0.03 | 0.00 | 5/5/2025 3:59:58 PM EST |