Options Chain for WP CAREY INC COM (WPC) - $60.62 as of 4/25/2025 9:15:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.60 | 32.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 35.00 | 24.60 | 27.10 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 40.00 | 19.70 | 23.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 45.00 | 14.00 | 18.00 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 50.00 | 10.00 | 13.30 | % | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 55.00 | 5.30 | 7.60 | % | 0 | 0 | 0.28 | 0.83 | 0.04 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 60.00 | 2.65 | 3.20 | 2.88 | -0.67 | -18.88% | 1 | 7 | 0.26 | 0.58 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 65.00 | 0.70 | 0.95 | 0.80 | -0.09 | -10.12% | 32 | 80 | 0.24 | 0.26 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 70.00 | 0.10 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 116 | 0.23 | 0.07 | 0.03 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.46 | 0.01 | 0.01 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.95 | % | 0 | 0 | 0.53 | -0.01 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 50.00 | 0.15 | 0.35 | 0.23 | % | 4 | 0 | 0.35 | -0.06 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 55.00 | 0.50 | 0.80 | 0.60 | -0.05 | -7.70% | 23 | 18 | 0.29 | -0.17 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 60.00 | 1.65 | 2.15 | 1.88 | +0.08 | +4.45% | 4 | 7 | 0.24 | -0.42 | 0.06 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 65.00 | 4.30 | 5.50 | % | 0 | 0 | 0.22 | -0.74 | 0.06 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 70.00 | 8.40 | 11.40 | % | 0 | 0 | 0.31 | -0.93 | 0.03 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 75.00 | 12.40 | 16.40 | % | 0 | 0 | 0.48 | -0.99 | 0.01 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 80.00 | 18.20 | 20.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 85.00 | 23.50 | 26.40 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 90.00 | 27.80 | 30.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |