Options Chain for WNS HLDGS LTD COM SHS (WNS) - $59.58 as of 5/5/2025 9:33:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 27.10 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 40.00 | 18.40 | 22.30 | % | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 45.00 | 13.70 | 17.60 | % | 0 | 0 | 0.97 | 0.91 | 0.01 | -0.03 | 5/5/2025 4:00:04 PM EST | |||
| 50.00 | 10.90 | 12.70 | 11.45 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.83 | 0.02 | -0.04 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 55.00 | 7.30 | 8.70 | 7.20 | 0.00 | 0.00% | 0 | 14 | 0.65 | 0.70 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 60.00 | 4.50 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 231 | 0.55 | 0.53 | 0.04 | -0.05 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 65.00 | 2.55 | 2.85 | 3.30 | 0.00 | 0.00% | 0 | 149 | 0.55 | 0.36 | 0.04 | -0.05 | 4/29/2025 | 5/5/2025 4:00:04 PM EST |
| 70.00 | 1.35 | 1.65 | 1.50 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.22 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 75.00 | 0.60 | 0.95 | 1.35 | 0.00 | 0.00% | 0 | 14 | 0.54 | 0.14 | 0.02 | -0.03 | 4/23/2025 | 5/5/2025 4:00:04 PM EST |
| 80.00 | 0.30 | 0.75 | 0.98 | 0.00 | 0.00% | 0 | 404 | 0.58 | 0.08 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 85.00 | 0.05 | 1.25 | % | 0 | 0 | 0.64 | 0.05 | 0.01 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.45 | % | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 40.00 | 0.05 | 1.40 | % | 0 | 0 | 0.80 | -0.03 | 0.01 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 45.00 | 0.05 | 1.20 | % | 0 | 0 | 0.62 | -0.09 | 0.01 | -0.03 | 5/5/2025 4:00:04 PM EST | |||
| 50.00 | 1.10 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 38 | 0.60 | -0.17 | 0.02 | -0.04 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 55.00 | 2.40 | 2.75 | 2.50 | 0.00 | 0.00% | 0 | 101 | 0.57 | -0.30 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 60.00 | 4.60 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 146 | 0.56 | -0.47 | 0.04 | -0.05 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 65.00 | 7.60 | 7.90 | 7.80 | 0.00 | 0.00% | 0 | 28 | 0.54 | -0.64 | 0.04 | -0.05 | 5/2/2025 | 5/5/2025 4:00:04 PM EST |
| 70.00 | 11.20 | 12.60 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.78 | 0.03 | -0.04 | 4/24/2025 | 5/5/2025 4:00:04 PM EST |
| 75.00 | 15.60 | 17.30 | % | 0 | 0 | 0.65 | -0.86 | 0.02 | -0.03 | 5/5/2025 4:00:04 PM EST | |||
| 80.00 | 20.30 | 22.30 | % | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.02 | 5/5/2025 4:00:04 PM EST | |||
| 85.00 | 23.30 | 27.20 | % | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 90.00 | 28.30 | 32.20 | % | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 95.00 | 33.20 | 37.10 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 100.00 | 38.20 | 42.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST |