Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.80 as of 5/9/2025 3:59:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 1.45 | 1.70 | 1.61 | 0.00 | 0.00% | 0 | 11 | 1.25 | 0.94 | 0.06 | 0.00 | 5/6/2025 | 5/9/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 52 | 2.85 | 0.70 | 0.18 | -0.01 | 4/30/2025 | 5/9/2025 3:59:51 PM EST |
| 3.75 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,283 | 2.85 | 0.46 | 0.21 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.65 | 0.04 | 0.00 | 0.00% | 0 | 195 | 2.87 | 0.30 | 0.19 | -0.01 | 3/18/2025 | 5/9/2025 3:59:51 PM EST |
| 6.25 | 0.00 | 0.60 | % | 0 | 0 | 2.87 | 0.19 | 0.15 | -0.01 | 5/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | 0.65 | % | 0 | 0 | 2.89 | -0.06 | 0.06 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 11 | 2.86 | -0.30 | 0.18 | -0.01 | 4/8/2025 | 5/9/2025 3:59:51 PM EST |
| 3.75 | 0.20 | 1.50 | 0.93 | 0.00 | 0.00% | 0 | 4 | 2.84 | -0.54 | 0.21 | -0.01 | 4/7/2025 | 5/9/2025 3:59:51 PM EST |
| 5.00 | 2.15 | 2.25 | 0.25 | 0.00 | 0.00% | 0 | 0 | 2.87 | -0.70 | 0.19 | -0.01 | 10/21/2024 | 5/9/2025 3:59:51 PM EST |
| 6.25 | 3.30 | 4.10 | % | 0 | 0 | 2.94 | -0.81 | 0.15 | -0.01 | 5/9/2025 3:59:51 PM EST |