Options Chain for WINGSTOP INC COM (WING) - $269.22 as of 5/5/2025 9:33:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 147.90 | 152.00 | 110.30 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:00 PM EST |
| 125.00 | 142.70 | 147.10 | 110.10 | 0.00 | 0.00% | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:00 PM EST |
| 130.00 | 137.90 | 142.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 135.00 | 132.80 | 137.20 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 140.00 | 127.80 | 132.30 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 145.00 | 122.90 | 127.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 150.00 | 118.20 | 122.10 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 5/5/2025 4:00:00 PM EST | |||
| 155.00 | 113.20 | 117.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 5/5/2025 4:00:00 PM EST | |||
| 160.00 | 108.30 | 112.50 | 72.70 | 0.00 | 0.00% | 0 | 18 | 1.04 | 0.99 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 165.00 | 103.40 | 107.20 | % | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.03 | 5/5/2025 4:00:00 PM EST | |||
| 170.00 | 98.20 | 102.50 | 47.30 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.98 | 0.00 | -0.04 | 4/22/2025 | 5/5/2025 4:00:00 PM EST |
| 175.00 | 93.60 | 97.80 | 40.95 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.98 | 0.00 | -0.04 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 180.00 | 88.70 | 92.60 | 43.60 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.97 | 0.00 | -0.05 | 3/10/2025 | 5/5/2025 4:00:00 PM EST |
| 185.00 | 83.90 | 87.10 | 39.10 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.97 | 0.00 | -0.05 | 3/17/2025 | 5/5/2025 4:00:00 PM EST |
| 190.00 | 79.00 | 82.30 | 57.58 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.96 | 0.00 | -0.07 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 195.00 | 74.20 | 77.10 | 112.90 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.95 | 0.00 | -0.08 | 2/5/2025 | 5/5/2025 4:00:00 PM EST |
| 200.00 | 69.30 | 72.80 | 32.20 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.94 | 0.00 | -0.08 | 4/23/2025 | 5/5/2025 4:00:00 PM EST |
| 210.00 | 60.00 | 63.30 | 29.60 | 0.00 | 0.00% | 0 | 61 | 0.46 | 0.93 | 0.00 | -0.09 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 220.00 | 50.70 | 54.20 | 52.00 | 0.00 | 0.00% | 0 | 34 | 0.47 | 0.90 | 0.00 | -0.10 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 230.00 | 42.00 | 45.00 | 38.00 | 0.00 | 0.00% | 0 | 101 | 0.45 | 0.86 | 0.01 | -0.12 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 240.00 | 34.00 | 36.20 | 34.80 | -1.50 | -4.14% | 5 | 190 | 0.43 | 0.80 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 250.00 | 27.10 | 29.60 | 30.76 | +3.66 | +13.51% | 6 | 159 | 0.44 | 0.73 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 260.00 | 20.80 | 22.30 | 23.90 | +2.75 | +13.01% | 2 | 229 | 0.42 | 0.64 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 270.00 | 15.10 | 16.10 | 15.60 | -0.51 | -3.17% | 21 | 85 | 0.40 | 0.54 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 280.00 | 10.50 | 11.90 | 11.01 | -0.35 | -3.09% | 49 | 193 | 0.40 | 0.43 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 290.00 | 7.00 | 7.80 | 7.40 | -0.34 | -4.40% | 35 | 72 | 0.38 | 0.33 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 300.00 | 4.50 | 5.10 | 5.00 | -0.17 | -3.29% | 45 | 374 | 0.37 | 0.24 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 310.00 | 2.90 | 3.40 | 3.89 | +0.62 | +18.96% | 8 | 74 | 0.37 | 0.17 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 320.00 | 0.90 | 2.35 | 2.25 | -0.05 | -2.18% | 7 | 77 | 0.35 | 0.12 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 330.00 | 1.15 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 110 | 0.38 | 0.08 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 340.00 | 0.75 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.39 | 0.05 | 0.00 | -0.04 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 350.00 | 0.25 | 0.85 | 0.80 | +0.15 | +23.08% | 1 | 26 | 0.36 | 0.04 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 360.00 | 0.15 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 79 | 0.43 | 0.02 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 370.00 | 0.10 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.02 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 380.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 54 | 0.40 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 2.30 | 0.50 | 0.00 | 0.00% | 0 | 72 | 0.63 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 2.25 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 1.60 | 0.33 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 34 | 0.72 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 1.55 | 3.10 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 1.55 | 10.96 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/5/2025 4:00:00 PM EST |
| 470.00 | 0.00 | 1.50 | 42.40 | 0.00 | 0.00% | 0 | 24 | 0.85 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 5/5/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 1.50 | 18.45 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 5/5/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:00 PM EST |
| 500.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 510.00 | 0.00 | 1.55 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/5/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 1.55 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 4:00:00 PM EST |
| 530.00 | 0.00 | 1.55 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 540.00 | 0.00 | 1.75 | 2.02 | 0.00 | 0.00% | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 5/5/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 1.55 | 0.38 | 0.00 | 0.00% | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 5/5/2025 4:00:00 PM EST |
| 580.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 82 | 1.09 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 4:00:00 PM EST |
| 600.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 110 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 620.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.88 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.55 | 0.84 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 5/5/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.60 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 1.70 | 1.04 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 5/5/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.65 | 2.14 | 0.00 | 0.00% | 0 | 6 | 1.19 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.00 | 3.77 | 0.00 | 0.00% | 0 | 29 | 0.93 | 0.00 | 0.00 | -0.02 | 4/9/2025 | 5/5/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 1.70 | 1.47 | 0.00 | 0.00% | 0 | 10 | 0.96 | 0.00 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 160.00 | 0.05 | 1.90 | 0.36 | 0.00 | 0.00% | 0 | 22 | 0.94 | -0.01 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 151 | 0.74 | -0.02 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 170.00 | 0.25 | 1.45 | 0.88 | 0.00 | 0.00% | 0 | 8 | 0.71 | -0.02 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 175.00 | 0.15 | 2.55 | 1.04 | 0.00 | 0.00% | 0 | 39 | 0.75 | -0.02 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 4:00:00 PM EST |
| 180.00 | 0.20 | 1.50 | 0.88 | 0.00 | 0.00% | 0 | 224 | 0.63 | -0.03 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 185.00 | 0.35 | 2.15 | 0.71 | 0.00 | 0.00% | 0 | 23 | 0.65 | -0.03 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 190.00 | 0.65 | 0.95 | 0.60 | -0.02 | -3.23% | 3 | 73 | 0.58 | -0.04 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 195.00 | 0.55 | 1.10 | 0.85 | -0.95 | -52.78% | 2 | 38 | 0.54 | -0.05 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 200.00 | 1.05 | 1.25 | 1.10 | -0.10 | -8.34% | 8 | 110 | 0.55 | -0.06 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 210.00 | 0.20 | 1.80 | 1.65 | -0.20 | -10.82% | 2 | 240 | 0.52 | -0.07 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 220.00 | 1.25 | 2.65 | 2.40 | -0.20 | -7.70% | 7 | 210 | 0.46 | -0.10 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 230.00 | 3.40 | 3.90 | 3.54 | -0.85 | -19.37% | 15 | 335 | 0.47 | -0.14 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 240.00 | 4.50 | 5.50 | 5.14 | -0.31 | -5.69% | 4 | 321 | 0.43 | -0.20 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 250.00 | 7.40 | 7.90 | 7.60 | -0.70 | -8.44% | 17 | 242 | 0.43 | -0.27 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 260.00 | 10.60 | 11.30 | 9.80 | -1.35 | -12.11% | 21 | 100 | 0.42 | -0.36 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 270.00 | 14.70 | 15.60 | 15.19 | -0.16 | -1.05% | 38 | 91 | 0.41 | -0.46 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 280.00 | 19.70 | 21.00 | 20.00 | -8.49 | -29.80% | 4 | 71 | 0.39 | -0.57 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 290.00 | 25.50 | 29.20 | 26.10 | -2.83 | -9.79% | 1 | 50 | 0.40 | -0.67 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 300.00 | 33.30 | 36.70 | 36.80 | 0.00 | 0.00% | 0 | 279 | 0.41 | -0.76 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 310.00 | 41.50 | 44.90 | 91.60 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.83 | 0.01 | -0.10 | 4/7/2025 | 5/5/2025 4:00:00 PM EST |
| 320.00 | 50.50 | 53.90 | 96.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.88 | 0.01 | -0.08 | 2/27/2025 | 5/5/2025 4:00:00 PM EST |
| 330.00 | 59.90 | 63.30 | 100.00 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.06 | 3/5/2025 | 5/5/2025 4:00:00 PM EST |
| 340.00 | 69.60 | 73.00 | 70.90 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.04 | 1/16/2025 | 5/5/2025 4:00:00 PM EST |
| 350.00 | 79.30 | 82.80 | 71.37 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.04 | 1/22/2025 | 5/5/2025 4:00:00 PM EST |
| 360.00 | 89.40 | 92.90 | 140.40 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 3/10/2025 | 5/5/2025 4:00:00 PM EST |
| 370.00 | 98.50 | 103.10 | 153.16 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.98 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
| 380.00 | 108.60 | 113.10 | 163.19 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
| 390.00 | 118.50 | 123.10 | 113.60 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 4:00:00 PM EST |
| 400.00 | 128.60 | 133.10 | 140.00 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 4:00:00 PM EST |
| 410.00 | 138.50 | 143.10 | 123.00 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 4:00:00 PM EST |
| 420.00 | 148.50 | 153.10 | 121.43 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 5/5/2025 4:00:00 PM EST |
| 430.00 | 158.60 | 163.10 | 56.50 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 5/5/2025 4:00:00 PM EST |
| 440.00 | 168.60 | 173.10 | 96.20 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 5/5/2025 4:00:00 PM EST |
| 450.00 | 178.50 | 183.10 | 147.70 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 4:00:00 PM EST |
| 460.00 | 188.50 | 193.10 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 470.00 | 198.60 | 203.10 | 159.00 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 5/5/2025 4:00:00 PM EST |
| 480.00 | 208.60 | 213.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 490.00 | 218.60 | 223.10 | 98.64 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 5/5/2025 4:00:00 PM EST |
| 500.00 | 228.60 | 233.10 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 510.00 | 238.60 | 243.10 | 284.50 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:00 PM EST |
| 520.00 | 248.50 | 253.10 | 151.30 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 5/5/2025 4:00:00 PM EST |
| 530.00 | 258.60 | 263.10 | 304.50 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:00 PM EST |
| 540.00 | 268.50 | 273.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 560.00 | 288.50 | 293.10 | 205.50 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 5/5/2025 4:00:00 PM EST |
| 580.00 | 308.50 | 313.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 600.00 | 328.60 | 333.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 620.00 | 348.60 | 353.10 | 272.50 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 5/5/2025 4:00:00 PM EST |