Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $4.29 as of 5/5/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 3.70 | 4.10 | 0.00 | 0.00% | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 4:00:02 PM EST |
| 2.00 | 1.90 | 2.65 | 3.37 | 0.00 | 0.00% | 0 | 1 | 2.87 | 0.95 | 0.04 | 0.00 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 3.00 | 0.85 | 1.90 | 2.78 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.84 | 0.10 | -0.01 | 4/22/2025 | 5/5/2025 4:00:02 PM EST |
| 4.00 | 0.40 | 1.35 | 1.95 | 0.00 | 0.00% | 0 | 20 | 0.91 | 0.70 | 0.14 | -0.01 | 4/24/2025 | 5/5/2025 4:00:02 PM EST |
| 5.00 | 0.55 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 93 | 1.50 | 0.55 | 0.16 | -0.01 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 6.00 | 0.30 | 0.85 | 0.73 | 0.00 | 0.00% | 0 | 26 | 1.56 | 0.42 | 0.16 | -0.01 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 3 | 2.30 | 0.32 | 0.14 | -0.01 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.24 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.60 | 0.60 | % | 8 | 0 | 2.40 | 0.18 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 10.00 | 0.00 | 0.90 | 0.44 | 0.00 | 0.00% | 0 | 31 | 2.56 | 0.14 | 0.08 | -0.01 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.45 | % | 0 | 0 | 2.62 | 0.10 | 0.07 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.45 | % | 0 | 0 | 2.65 | 0.08 | 0.05 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.45 | % | 0 | 0 | 2.76 | 0.06 | 0.04 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.40 | % | 0 | 0 | 2.76 | 0.05 | 0.03 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 8.61 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 4:00:02 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.85 | -0.05 | 0.04 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.95 | -0.16 | 0.10 | -0.01 | 4/21/2025 | 5/5/2025 4:00:02 PM EST |
| 4.00 | 0.55 | 0.95 | 0.70 | 0.00 | 0.00% | 3 | 10 | 1.70 | -0.30 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 5.00 | 1.20 | 1.80 | % | 0 | 0 | 1.94 | -0.45 | 0.16 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 6.00 | 2.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0 | 3 | 2.07 | -0.58 | 0.16 | -0.01 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 7.00 | 2.85 | 3.50 | % | 0 | 0 | 2.22 | -0.68 | 0.14 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 8.00 | 3.70 | 4.50 | % | 0 | 0 | 2.34 | -0.76 | 0.12 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 9.00 | 4.70 | 5.40 | % | 0 | 0 | 2.27 | -0.82 | 0.10 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 10.00 | 5.60 | 6.40 | % | 0 | 0 | 2.80 | -0.86 | 0.08 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 11.00 | 6.60 | 7.00 | 6.66 | 0.00 | 0.00% | 0 | 8 | 2.39 | -0.90 | 0.07 | 0.00 | 4/21/2025 | 5/5/2025 4:00:02 PM EST |
| 12.00 | 7.50 | 8.20 | % | 0 | 0 | 2.91 | -0.92 | 0.05 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 13.00 | 8.40 | 9.30 | % | 0 | 0 | 2.64 | -0.94 | 0.04 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 14.00 | 9.50 | 10.10 | % | 0 | 0 | 3.14 | -0.95 | 0.03 | 0.00 | 5/5/2025 4:00:02 PM EST |