Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $43.54 as of 5/5/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 23.10 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 17.20 | 20.70 | % | 0 | 0 | 1.67 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 30.00 | 12.50 | 16.00 | % | 0 | 0 | 1.22 | 0.93 | 0.01 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 35.00 | 8.30 | 11.60 | % | 0 | 0 | 0.80 | 0.83 | 0.02 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 40.00 | 5.50 | 6.10 | 6.80 | 0.00 | 0.00% | 0 | 61 | 0.65 | 0.68 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 2.90 | 3.30 | 2.95 | -0.51 | -14.74% | 25 | 54 | 0.59 | 0.48 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 50.00 | 1.25 | 1.50 | 1.65 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.28 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 55.00 | 0.45 | 0.80 | 0.73 | 0.00 | 0.00% | 0 | 28 | 0.57 | 0.15 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 60.00 | 0.05 | 1.90 | 0.36 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.08 | 0.02 | -0.02 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.85 | % | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.01 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 1.28 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 30.00 | 0.35 | 0.60 | 0.50 | % | 90 | 0 | 0.80 | -0.07 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 35.00 | 0.85 | 1.30 | 0.95 | -0.80 | -45.72% | 1 | 1 | 0.71 | -0.17 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 2.15 | 2.40 | 2.90 | 0.00 | 0.00% | 0 | 13 | 0.63 | -0.32 | 0.03 | -0.04 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 4.30 | 4.90 | 4.40 | -0.30 | -6.39% | 3 | 24 | 0.62 | -0.52 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 50.00 | 7.60 | 8.30 | 7.04 | 0.00 | 0.00% | 0 | 70 | 0.61 | -0.72 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 55.00 | 10.80 | 13.90 | % | 0 | 0 | 0.93 | -0.85 | 0.03 | -0.03 | 5/5/2025 3:59:48 PM EST | |||
| 60.00 | 15.30 | 18.00 | 16.90 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.92 | 0.02 | -0.02 | 4/22/2025 | 5/5/2025 3:59:48 PM EST |
| 65.00 | 20.10 | 23.30 | % | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.01 | 5/5/2025 3:59:48 PM EST |