Options Chain for WELLS FARGO CO NEW COM (WFC) - $69.73 as of 4/25/2025 9:15:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 48.30 | 50.85 | 40.12 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:55 PM EST |
| 22.50 | 45.80 | 48.35 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 25.00 | 43.30 | 45.85 | 31.05 | 0.00 | 0.00% | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/4/2024 | 4/25/2025 3:59:55 PM EST |
| 27.50 | 40.80 | 44.20 | 39.50 | 0.00 | 0.00% | 0 | 14 | 1.85 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:55 PM EST |
| 30.00 | 38.30 | 40.85 | 47.61 | 0.00 | 0.00% | 0 | 57 | 1.70 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 3:59:55 PM EST |
| 32.50 | 35.80 | 38.40 | 41.62 | 0.00 | 0.00% | 0 | 15 | 1.56 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:55 PM EST |
| 35.00 | 33.80 | 35.70 | 35.73 | 0.00 | 0.00% | 0 | 66 | 1.08 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:55 PM EST |
| 37.50 | 31.30 | 33.30 | 28.88 | 0.00 | 0.00% | 0 | 47 | 0.93 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 4/25/2025 3:59:55 PM EST |
| 40.00 | 28.70 | 30.70 | 29.40 | 0.00 | 0.00% | 0 | 2,000 | 0.86 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 42.50 | 26.95 | 28.20 | 18.90 | 0.00 | 0.00% | 0 | 631 | 0.80 | 0.99 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:55 PM EST |
| 45.00 | 24.65 | 24.95 | 24.35 | 0.00 | 0.00% | 0 | 2,939 | 0.72 | 0.99 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 47.50 | 22.15 | 22.50 | 22.25 | 0.00 | 0.00% | 0 | 819 | 0.69 | 0.98 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 50.00 | 19.85 | 20.75 | 19.87 | -0.13 | -0.65% | 21 | 6,642 | 0.58 | 0.96 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 52.50 | 17.35 | 17.65 | 16.87 | 0.00 | 0.00% | 0 | 1,701 | 0.46 | 0.95 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 55.00 | 14.95 | 15.35 | 15.10 | 0.00 | 0.00% | 0 | 5,350 | 0.44 | 0.93 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 57.50 | 12.70 | 13.00 | 12.95 | +0.30 | +2.38% | 174 | 2,531 | 0.42 | 0.90 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 60.00 | 10.50 | 10.65 | 10.50 | -0.10 | -0.95% | 1 | 8,536 | 0.39 | 0.86 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 62.50 | 7.50 | 8.55 | 8.46 | -0.02 | -0.24% | 9 | 5,831 | 0.37 | 0.80 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 65.00 | 6.20 | 6.65 | 6.65 | -0.05 | -0.75% | 10 | 7,400 | 0.34 | 0.72 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 67.50 | 4.75 | 4.85 | 4.80 | -0.20 | -4.00% | 44 | 4,537 | 0.33 | 0.62 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 70.00 | 3.30 | 3.40 | 3.35 | -0.15 | -4.29% | 223 | 13,118 | 0.32 | 0.51 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 72.50 | 2.12 | 2.17 | 2.14 | -0.06 | -2.73% | 139 | 5,655 | 0.30 | 0.39 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 75.00 | 1.27 | 1.30 | 1.31 | -0.03 | -2.24% | 631 | 18,691 | 0.29 | 0.28 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 77.50 | 0.54 | 0.74 | 0.74 | -0.03 | -3.90% | 118 | 3,855 | 0.28 | 0.18 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 80.00 | 0.39 | 0.41 | 0.41 | -0.03 | -6.82% | 749 | 16,715 | 0.28 | 0.11 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 82.50 | 0.22 | 0.23 | 0.24 | -0.01 | -4.00% | 6 | 2,545 | 0.28 | 0.07 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 85.00 | 0.12 | 0.14 | 0.12 | +0.01 | +9.10% | 4 | 6,984 | 0.28 | 0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 87.50 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 4 | 558 | 0.30 | 0.03 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 90.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 1 | 3,541 | 0.30 | 0.02 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 1 | 5,726 | 0.34 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 100.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 10,249 | 0.37 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 66 | 0.39 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 130 | 0.43 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 200 | 2,694 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 410 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 1,563 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 572 | 0.85 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,993 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:55 PM EST |
| 32.50 | 0.01 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 277 | 0.73 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:55 PM EST |
| 35.00 | 0.01 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 2,802 | 0.66 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:55 PM EST |
| 37.50 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 211 | 1,385 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 40.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 2 | 5,344 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 42.50 | 0.05 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 984 | 0.57 | -0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 45.00 | 0.08 | 0.09 | 0.08 | -0.02 | -20.00% | 9 | 8,858 | 0.55 | -0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 47.50 | 0.11 | 0.13 | 0.13 | -0.09 | -40.91% | 6 | 6,269 | 0.51 | -0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 50.00 | 0.17 | 0.18 | 0.20 | -0.01 | -4.77% | 160 | 6,635 | 0.48 | -0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 52.50 | 0.25 | 0.26 | 0.26 | -0.04 | -13.34% | 107 | 3,821 | 0.46 | -0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 55.00 | 0.17 | 0.38 | 0.37 | -0.05 | -11.91% | 67 | 9,807 | 0.43 | -0.07 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 57.50 | 0.54 | 0.56 | 0.57 | -0.05 | -8.07% | 104 | 10,429 | 0.41 | -0.10 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 60.00 | 0.81 | 0.83 | 0.83 | -0.08 | -8.80% | 133 | 5,164 | 0.39 | -0.14 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 62.50 | 1.00 | 1.22 | 1.22 | -0.09 | -6.87% | 131 | 12,548 | 0.37 | -0.20 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 65.00 | 1.55 | 1.78 | 1.77 | -0.10 | -5.35% | 87 | 7,888 | 0.35 | -0.28 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 67.50 | 2.50 | 2.54 | 2.55 | -0.07 | -2.68% | 99 | 6,716 | 0.33 | -0.38 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 70.00 | 3.50 | 3.60 | 3.50 | -0.19 | -5.15% | 119 | 5,806 | 0.32 | -0.49 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 72.50 | 4.80 | 4.90 | 4.83 | -0.11 | -2.23% | 784 | 4,794 | 0.30 | -0.61 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 75.00 | 6.45 | 6.60 | 6.66 | -0.39 | -5.54% | 585 | 11,814 | 0.29 | -0.72 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:55 PM EST |
| 77.50 | 8.00 | 8.60 | 9.58 | 0.00 | 0.00% | 0 | 4,902 | 0.25 | -0.82 | 0.03 | -0.02 | 4/23/2025 | 4/25/2025 3:59:55 PM EST |
| 80.00 | 10.60 | 10.90 | 16.02 | 0.00 | 0.00% | 0 | 2,087 | 0.30 | -0.89 | 0.02 | -0.01 | 4/21/2025 | 4/25/2025 3:59:55 PM EST |
| 82.50 | 13.00 | 13.25 | 22.30 | 0.00 | 0.00% | 0 | 1,153 | 0.32 | -0.93 | 0.02 | -0.01 | 4/11/2025 | 4/25/2025 3:59:55 PM EST |
| 85.00 | 15.35 | 15.80 | 24.22 | 0.00 | 0.00% | 0 | 1,868 | 0.45 | -0.95 | 0.01 | -0.01 | 4/11/2025 | 4/25/2025 3:59:55 PM EST |
| 87.50 | 17.85 | 18.25 | 18.40 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.97 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 3:59:55 PM EST |
| 90.00 | 20.30 | 20.80 | 10.27 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.98 | 0.01 | 0.00 | 2/7/2025 | 4/25/2025 3:59:55 PM EST |
| 95.00 | 24.85 | 26.00 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 100.00 | 29.75 | 31.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 105.00 | 34.90 | 36.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST | |||
| 110.00 | 39.90 | 41.70 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:55 PM EST |