Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $35.87 as of 5/5/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 16.80 | 17.49 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 5/5/2025 4:00:03 PM EST |
| 23.00 | 12.60 | 13.40 | 13.00 | 0.00 | 0.00% | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 5/5/2025 4:00:03 PM EST |
| 25.00 | 10.90 | 11.80 | 11.14 | 0.00 | 0.00% | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 4:00:03 PM EST |
| 28.00 | 7.50 | 9.20 | 9.90 | 0.00 | 0.00% | 0 | 0 | 0.89 | 0.99 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 30.00 | 5.50 | 6.50 | 6.20 | -0.39 | -5.92% | 2 | 1 | 0.55 | 0.95 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 31.00 | 5.10 | 5.40 | 5.55 | -0.15 | -2.64% | 1 | 2 | 0.36 | 0.92 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 32.00 | 4.20 | 4.50 | 4.51 | -0.28 | -5.85% | 4 | 3 | 0.34 | 0.87 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 33.00 | 3.30 | 3.60 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.30 | 0.81 | 0.07 | -0.01 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 34.00 | 2.40 | 2.85 | 3.43 | 0.00 | 0.00% | 0 | 182 | 0.28 | 0.73 | 0.09 | -0.02 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 35.00 | 1.65 | 2.15 | 2.10 | -1.26 | -37.50% | 1 | 55 | 0.27 | 0.63 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 36.00 | 1.30 | 1.55 | 1.55 | -0.53 | -25.49% | 7 | 28 | 0.28 | 0.52 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 37.00 | 0.80 | 1.10 | 1.00 | -0.29 | -22.49% | 15 | 118 | 0.27 | 0.41 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 38.00 | 0.55 | 0.75 | 0.73 | -0.14 | -16.10% | 6 | 142 | 0.27 | 0.30 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 39.00 | 0.40 | 0.45 | 0.40 | -0.24 | -37.50% | 13 | 170 | 0.28 | 0.21 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | -0.05 | -16.67% | 7 | 426 | 0.27 | 0.14 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 41.00 | 0.05 | 0.20 | 0.15 | -0.04 | -21.06% | 51 | 379 | 0.25 | 0.09 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 42.00 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1,135 | 0.32 | 0.06 | 0.03 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 559 | 0.47 | 0.03 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 524 | 0.51 | 0.02 | 0.01 | 0.00 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 135 | 0.38 | 0.01 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.30 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 5/5/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 5 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 5/5/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.01 | 0.01 | 0.00 | 4/10/2025 | 5/5/2025 4:00:03 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 19 | 193 | 0.33 | -0.05 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 31.00 | 0.10 | 0.25 | % | 0 | 0 | 0.32 | -0.08 | 0.04 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 32.00 | 0.20 | 0.30 | 0.35 | +0.05 | +16.67% | 2 | 11 | 0.30 | -0.13 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 33.00 | 0.35 | 0.50 | 0.45 | +0.09 | +25.00% | 106 | 184 | 0.30 | -0.19 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 34.00 | 0.55 | 0.70 | 0.75 | +0.15 | +25.00% | 80 | 41 | 0.28 | -0.27 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 35.00 | 0.85 | 1.10 | 0.90 | 0.00 | 0.00% | 14 | 308 | 0.28 | -0.37 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 36.00 | 1.25 | 1.65 | 1.35 | +0.10 | +8.00% | 14 | 152 | 0.28 | -0.48 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 37.00 | 1.80 | 2.15 | 1.99 | +0.29 | +17.06% | 1 | 964 | 0.27 | -0.59 | 0.11 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 38.00 | 2.20 | 2.80 | 2.45 | +0.20 | +8.89% | 29 | 292 | 0.24 | -0.70 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 39.00 | 3.20 | 3.80 | 2.96 | 0.00 | 0.00% | 0 | 274 | 0.28 | -0.79 | 0.09 | -0.01 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 40.00 | 3.50 | 4.40 | 3.10 | 0.00 | 0.00% | 0 | 116 | 0.37 | -0.86 | 0.07 | -0.01 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 41.00 | 4.20 | 5.30 | 5.00 | +1.67 | +50.15% | 29 | 60 | 0.33 | -0.91 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 42.00 | 6.00 | 7.20 | 4.40 | 0.00 | 0.00% | 0 | 27 | 0.69 | -0.94 | 0.03 | 0.00 | 4/29/2025 | 5/5/2025 4:00:03 PM EST |
| 43.00 | 6.60 | 7.50 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.97 | 0.02 | 0.00 | 3/31/2025 | 5/5/2025 4:00:03 PM EST |
| 44.00 | 7.80 | 10.10 | % | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 45.00 | 8.60 | 9.50 | % | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 46.00 | 9.20 | 10.50 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 47.00 | 10.70 | 11.50 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 48.00 | 11.60 | 12.50 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 49.00 | 12.50 | 14.80 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 50.00 | 13.50 | 15.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |