Options Chain for WELLTOWER INC COM (WELL) - $150.93 as of 5/5/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 83.90 | 87.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 70.00 | 79.50 | 82.30 | 79.80 | 0.00 | 0.00% | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 74.60 | 78.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 80.00 | 69.60 | 72.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 64.60 | 68.00 | 55.90 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 59.60 | 62.30 | 61.63 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 54.50 | 58.00 | 31.44 | 0.00 | 0.00% | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 49.60 | 52.30 | 34.84 | 0.00 | 0.00% | 0 | 1,282 | 0.83 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 44.60 | 47.40 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 110.00 | 39.50 | 42.70 | 31.06 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.99 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 34.00 | 37.80 | 33.38 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.98 | 0.00 | -0.01 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 29.80 | 32.60 | 31.11 | 0.00 | 0.00% | 0 | 19 | 0.55 | 0.96 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 25.40 | 26.90 | 25.60 | 0.00 | 0.00% | 0 | 17 | 0.45 | 0.94 | 0.01 | -0.02 | 3/7/2025 | 5/5/2025 3:59:57 PM EST |
| 130.00 | 21.10 | 23.20 | 20.40 | 0.00 | 0.00% | 0 | 46 | 0.37 | 0.91 | 0.01 | -0.03 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 16.70 | 18.30 | 14.70 | 0.00 | 0.00% | 0 | 211 | 0.32 | 0.86 | 0.01 | -0.04 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 12.70 | 14.00 | 13.17 | -0.28 | -2.09% | 1 | 1,594 | 0.31 | 0.78 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 8.80 | 9.50 | 9.15 | 0.00 | 0.00% | 0 | 171 | 0.27 | 0.68 | 0.02 | -0.06 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 5.80 | 6.40 | 6.23 | +0.23 | +3.84% | 44 | 4,350 | 0.26 | 0.55 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 3.30 | 3.70 | 3.53 | +0.13 | +3.83% | 87 | 2,528 | 0.24 | 0.39 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 1.50 | 1.95 | 1.50 | -0.10 | -6.25% | 32 | 1,707 | 0.22 | 0.24 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 0.55 | 0.75 | 0.65 | +0.06 | +10.17% | 21 | 268 | 0.21 | 0.12 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 0.05 | 2.35 | 0.80 | 0.00 | 0.00% | 0 | 1,250 | 0.27 | 0.06 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 237 | 0.37 | 0.03 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 200 | 0.41 | 0.01 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.95 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.55 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.35 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.35 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.40 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.95 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 1.15 | 1.85 | 0.00 | 0.00% | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 15 | 0.67 | -0.01 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 0.10 | 0.35 | 0.60 | 0.00 | 0.00% | 0 | 85 | 0.40 | -0.02 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 0.20 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 101 | 0.38 | -0.04 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 0.35 | 0.50 | 1.10 | 0.00 | 0.00% | 0 | 47 | 0.34 | -0.06 | 0.01 | -0.02 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 130.00 | 0.65 | 0.90 | 0.74 | 0.00 | 0.00% | 0 | 103 | 0.33 | -0.09 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 135.00 | 1.00 | 1.45 | 1.16 | -0.14 | -10.77% | 5 | 106 | 0.31 | -0.14 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 140.00 | 1.75 | 2.15 | 1.95 | +0.10 | +5.41% | 1 | 129 | 0.29 | -0.22 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 145.00 | 2.95 | 3.30 | 3.17 | +0.07 | +2.26% | 28 | 181 | 0.27 | -0.32 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 150.00 | 4.70 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 131 | 0.26 | -0.45 | 0.03 | -0.06 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 155.00 | 7.00 | 7.60 | 7.70 | +0.34 | +4.62% | 1 | 188 | 0.24 | -0.61 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 160.00 | 10.30 | 11.50 | 14.40 | 0.00 | 0.00% | 0 | 10 | 0.24 | -0.76 | 0.03 | -0.04 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 165.00 | 14.10 | 16.30 | 19.90 | 0.00 | 0.00% | 0 | 1 | 0.24 | -0.88 | 0.02 | -0.03 | 2/12/2025 | 5/5/2025 3:59:57 PM EST |
| 170.00 | 19.00 | 20.80 | % | 0 | 0 | 0.25 | -0.94 | 0.01 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 175.00 | 23.60 | 26.20 | % | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 180.00 | 28.20 | 31.10 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 185.00 | 32.60 | 36.00 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 190.00 | 38.20 | 41.60 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 195.00 | 42.50 | 45.80 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 200.00 | 47.50 | 51.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |