Options Chain for WEC ENERGY GROUP INC COM (WEC) - $108.70 as of 5/5/2025 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.50 | 46.20 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 70.00 | 36.50 | 41.20 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 75.00 | 31.50 | 36.20 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 80.00 | 26.50 | 31.40 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 21.60 | 25.90 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 90.00 | 17.20 | 20.10 | % | 0 | 0 | 0.59 | 1.00 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 95.00 | 12.60 | 15.50 | 14.92 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.90 | 0.02 | -0.02 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 7.50 | 10.80 | % | 0 | 0 | 0.40 | 0.84 | 0.03 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 105.00 | 3.30 | 5.60 | 5.07 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.67 | 0.04 | -0.03 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 2.15 | 2.55 | 2.13 | -0.37 | -14.80% | 63 | 17 | 0.21 | 0.42 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 0.60 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.19 | 0.20 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 1.70 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.36 | 0.07 | 0.02 | -0.01 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 1.55 | % | 0 | 0 | 0.42 | 0.02 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.60 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.60 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.60 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 1.60 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.60 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.60 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.60 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.55 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.55 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.55 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.60 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 90.00 | 0.05 | 1.50 | 0.41 | 0.00 | 0.00% | 0 | 738 | 0.38 | 0.00 | 0.01 | 0.00 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 4 | 2 | 0.29 | -0.10 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 0.70 | 1.15 | 1.11 | 0.00 | 0.00% | 0 | 21 | 0.24 | -0.16 | 0.03 | -0.02 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 1.55 | 1.95 | 1.85 | -0.13 | -6.57% | 28 | 33 | 0.20 | -0.33 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 3.40 | 4.00 | 4.00 | +0.52 | +14.95% | 8 | 3 | 0.16 | -0.58 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 5.90 | 9.00 | % | 0 | 0 | 0.30 | -0.80 | 0.04 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 120.00 | 9.80 | 14.50 | % | 0 | 0 | 0.41 | -0.93 | 0.02 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 125.00 | 14.80 | 19.30 | % | 0 | 0 | 0.49 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 130.00 | 20.10 | 24.40 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 135.00 | 24.70 | 29.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 140.00 | 29.60 | 34.40 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 145.00 | 34.70 | 39.40 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 150.00 | 39.50 | 44.40 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 155.00 | 44.60 | 49.40 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 160.00 | 49.50 | 54.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |