Options Chain for VTEX SHS CL A (VTEX) - $5.37 as of 5/5/2025 9:31:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.45 | 0.80 | % | 0 | 0 | 0.53 | 0.69 | 0.32 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.80 | % | 0 | 0 | 1.82 | 0.06 | 0.12 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.10 | 0.95 | % | 0 | 0 | 0.74 | -0.31 | 0.32 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 2.00 | 2.25 | % | 0 | 0 | 0.86 | -0.94 | 0.12 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 4.40 | 4.80 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |