Options Chain for VERASTEM INC COM NEW (VSTM) - $6.18 as of 6/6/2025 2:43:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:53 PM EST | |||
| 2.00 | 2.40 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:53 PM EST | |||
| 3.00 | 1.80 | 3.60 | 4.90 | 0.00 | 0.00% | 0 | 74 | 4.55 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:53 PM EST |
| 4.00 | 0.65 | 4.20 | 2.65 | 0.00 | 0.00% | 0 | 161 | 0.00 | 1.00 | 0.02 | 0.00 | 6/2/2025 | 6/6/2025 3:59:53 PM EST |
| 5.00 | 1.35 | 1.85 | 1.55 | +0.27 | +21.10% | 1 | 212 | 2.27 | 0.91 | 0.13 | -0.01 | 6/6/2025 | 6/6/2025 3:59:53 PM EST |
| 6.00 | 0.65 | 1.05 | 0.73 | +0.08 | +12.31% | 5 | 7,835 | 1.29 | 0.67 | 0.29 | -0.02 | 6/6/2025 | 6/6/2025 3:59:53 PM EST |
| 7.00 | 0.10 | 0.35 | 0.35 | +0.16 | +84.22% | 36 | 7,008 | 0.87 | 0.36 | 0.30 | -0.02 | 6/6/2025 | 6/6/2025 3:59:53 PM EST |
| 8.00 | 0.10 | 0.20 | 0.20 | +0.15 | +300.00% | 225 | 10,821 | 1.18 | 0.16 | 0.19 | -0.01 | 6/6/2025 | 6/6/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 2.40 | 0.05 | 0.00 | 0.00% | 0 | 409 | 6.45 | 0.05 | 0.08 | 0.00 | 6/5/2025 | 6/6/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 20 | 1,808 | 1.63 | 0.02 | 0.03 | 0.00 | 6/6/2025 | 6/6/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 92 | 3.65 | 0.00 | 0.01 | 0.00 | 6/2/2025 | 6/6/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 166 | 3.93 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 156 | 2.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 32 | 4.38 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 4.57 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 8.81 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/6/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 22 | 6.07 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/6/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.63 | 0.00 | 0.02 | 0.00 | 5/19/2025 | 6/6/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 131 | 1.99 | -0.09 | 0.13 | -0.01 | 6/4/2025 | 6/6/2025 3:59:53 PM EST |
| 6.00 | 0.20 | 0.30 | 0.22 | -0.23 | -51.12% | 131 | 1,651 | 0.86 | -0.33 | 0.29 | -0.02 | 6/6/2025 | 6/6/2025 3:59:53 PM EST |
| 7.00 | 0.50 | 0.95 | 1.07 | 0.00 | 0.00% | 0 | 432 | 1.01 | -0.64 | 0.30 | -0.02 | 6/4/2025 | 6/6/2025 3:59:53 PM EST |
| 8.00 | 1.40 | 4.10 | 2.10 | 0.00 | 0.00% | 0 | 342 | 7.49 | -0.84 | 0.19 | -0.01 | 6/2/2025 | 6/6/2025 3:59:53 PM EST |
| 9.00 | 1.75 | 4.20 | 2.40 | 0.00 | 0.00% | 0 | 33 | 5.52 | -0.95 | 0.08 | 0.00 | 5/23/2025 | 6/6/2025 3:59:53 PM EST |
| 10.00 | 1.40 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 0 | 4.48 | -0.98 | 0.03 | 0.00 | 3/17/2025 | 6/6/2025 3:59:53 PM EST |
| 11.00 | 2.40 | 5.70 | % | 0 | 0 | 4.40 | -1.00 | 0.01 | 0.00 | 6/6/2025 3:59:53 PM EST | |||
| 12.00 | 3.50 | 5.90 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:53 PM EST | |||
| 13.00 | 5.40 | 7.80 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:53 PM EST | |||
| 14.00 | 5.60 | 8.40 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:53 PM EST | |||
| 15.00 | 6.40 | 9.80 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:53 PM EST |