Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $19.26 as of 5/5/2025 9:31:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.10 | 18.30 | % | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 4.00 | 14.90 | 17.20 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 14.00 | 16.30 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 6.00 | 13.20 | 15.20 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.00 | 12.20 | 14.30 | 12.50 | 0.00 | 0.00% | 0 | 1 | 3.85 | 0.99 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:53 PM EST |
| 8.00 | 11.30 | 12.80 | % | 0 | 0 | 2.96 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 9.00 | 10.30 | 11.90 | 10.70 | 0.00 | 0.00% | 0 | 1 | 2.71 | 0.97 | 0.01 | -0.01 | 3/26/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 8.80 | 10.50 | 9.60 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.95 | 0.01 | -0.01 | 3/27/2025 | 5/5/2025 3:59:53 PM EST |
| 11.00 | 8.40 | 9.80 | % | 0 | 0 | 2.08 | 0.94 | 0.01 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 12.00 | 7.40 | 8.10 | 6.60 | 0.00 | 0.00% | 0 | 8 | 1.21 | 0.91 | 0.02 | -0.02 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 13.00 | 6.20 | 7.10 | 9.50 | 0.00 | 0.00% | 0 | 20 | 0.96 | 0.89 | 0.02 | -0.02 | 3/20/2025 | 5/5/2025 3:59:53 PM EST |
| 14.00 | 5.70 | 5.90 | 6.46 | 0.00 | 0.00% | 0 | 49 | 0.96 | 0.87 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 4.90 | 5.10 | 5.61 | 0.00 | 0.00% | 0 | 6,169 | 0.93 | 0.83 | 0.04 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 16.00 | 4.10 | 4.40 | 4.35 | -0.16 | -3.55% | 1 | 569 | 0.90 | 0.78 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 17.00 | 3.40 | 3.70 | 3.75 | -0.35 | -8.54% | 2 | 178 | 0.89 | 0.72 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 18.00 | 2.85 | 3.10 | 2.99 | 0.00 | 0.00% | 0 | 3,318 | 0.86 | 0.65 | 0.07 | -0.02 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 19.00 | 2.35 | 2.50 | 2.60 | -0.20 | -7.15% | 13 | 476 | 0.84 | 0.58 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 1.85 | 2.00 | 2.10 | -0.25 | -10.64% | 6 | 9,802 | 0.81 | 0.50 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 21.00 | 1.45 | 1.60 | 1.70 | -0.02 | -1.17% | 19 | 11,422 | 0.80 | 0.43 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 22.00 | 1.20 | 1.25 | 1.35 | 0.00 | 0.00% | 1 | 8,189 | 0.80 | 0.35 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 23.00 | 0.90 | 1.00 | 1.05 | -0.10 | -8.70% | 11 | 221 | 0.79 | 0.29 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 24.00 | 0.65 | 0.80 | 0.80 | -0.15 | -15.79% | 14 | 3,972 | 0.77 | 0.24 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 0.50 | 0.60 | 0.63 | -0.02 | -3.08% | 16 | 960 | 0.77 | 0.20 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 26.00 | 0.40 | 0.50 | 0.50 | -0.05 | -9.10% | 4 | 200 | 0.78 | 0.18 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 27.00 | 0.30 | 0.40 | 0.42 | +0.07 | +20.00% | 3 | 1,136 | 0.78 | 0.16 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 28.00 | 0.20 | 0.35 | 0.36 | 0.00 | 0.00% | 0 | 1,238 | 0.79 | 0.15 | 0.04 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 29.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 46 | 0.80 | 0.14 | 0.04 | -0.02 | 4/3/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 0.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 2,755 | 0.80 | 0.13 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 31.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.12 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 32.00 | 0.05 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 76 | 1.09 | 0.05 | 0.02 | -0.01 | 4/9/2025 | 5/5/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.28 | 0.03 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.35 | 0.03 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 111 | 0.95 | 0.03 | 0.01 | 0.00 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 69 | 1.44 | 0.02 | 0.01 | 0.00 | 4/1/2025 | 5/5/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 13 | 1.08 | 0.01 | 0.01 | 0.00 | 3/20/2025 | 5/5/2025 3:59:53 PM EST |
| 38.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 65 | 1.52 | 0.01 | 0.01 | 0.00 | 4/4/2025 | 5/5/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.75 | 3.26 | 0.00 | 0.00% | 0 | 9 | 1.56 | 0.01 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 103 | 1.59 | 0.01 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.07 | 0.01 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 170 | 1.66 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 285 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.75 | 2.85 | 0.00 | 0.00% | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 18 | 1.82 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 223 | 1.84 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/5/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.75 | 1.95 | 0.00 | 0.00% | 0 | 60 | 1.87 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/5/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 158 | 1.90 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 305 | 2.02 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 75 | 2.14 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 50 | 2.23 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.51 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 323 | 3.07 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.30 | 0.06 | -0.09 | -60.00% | 10 | 226 | 1.76 | -0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 208 | 2.39 | -0.01 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:53 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 35 | 1.61 | -0.03 | 0.01 | -0.01 | 4/4/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.55 | 0.26 | 0.00 | 0.00% | 0 | 955 | 1.33 | -0.05 | 0.01 | -0.01 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 11.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 59 | 1.25 | -0.06 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 12.00 | 0.20 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 570 | 1.03 | -0.09 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 13.00 | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 111 | 552 | 0.98 | -0.11 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 14.00 | 0.40 | 0.55 | 0.50 | -0.05 | -9.10% | 22 | 2,141 | 0.93 | -0.13 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 0.60 | 0.65 | 0.62 | +0.02 | +3.34% | 8 | 4,064 | 0.88 | -0.17 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 16.00 | 0.85 | 0.95 | 0.81 | -0.04 | -4.71% | 19 | 4,064 | 0.86 | -0.22 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 17.00 | 1.15 | 1.25 | 1.14 | -0.01 | -0.87% | 60 | 215 | 0.85 | -0.28 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 18.00 | 1.50 | 1.60 | 1.49 | +0.01 | +0.68% | 1 | 3,465 | 0.82 | -0.35 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 19.00 | 1.95 | 2.05 | 1.95 | +0.05 | +2.64% | 13 | 134 | 0.80 | -0.42 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 2.50 | 2.60 | 2.45 | +0.05 | +2.09% | 15 | 629 | 0.79 | -0.50 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 21.00 | 3.10 | 3.30 | 3.00 | +0.15 | +5.27% | 88 | 340 | 0.78 | -0.57 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 22.00 | 3.70 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 50 | 0.78 | -0.65 | 0.08 | -0.02 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 23.00 | 4.50 | 4.70 | 4.60 | +0.10 | +2.23% | 1 | 115 | 0.77 | -0.71 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 24.00 | 5.20 | 5.50 | 6.00 | 0.00 | 0.00% | 0 | 28 | 0.75 | -0.76 | 0.06 | -0.02 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 6.10 | 6.30 | 9.30 | 0.00 | 0.00% | 0 | 240 | 0.75 | -0.80 | 0.06 | -0.02 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 26.00 | 7.00 | 7.20 | 7.00 | 0.00 | 0.00% | 0 | 29 | 0.76 | -0.82 | 0.05 | -0.02 | 3/27/2025 | 5/5/2025 3:59:53 PM EST |
| 27.00 | 7.80 | 8.30 | 8.70 | 0.00 | 0.00% | 0 | 8 | 0.78 | -0.84 | 0.04 | -0.02 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 28.00 | 8.80 | 9.10 | 11.05 | 0.00 | 0.00% | 0 | 70 | 0.75 | -0.85 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 29.00 | 9.40 | 10.10 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.86 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 10.20 | 12.10 | 14.85 | 0.00 | 0.00% | 0 | 8 | 0.93 | -0.87 | 0.03 | -0.02 | 4/3/2025 | 5/5/2025 3:59:53 PM EST |
| 31.00 | 11.30 | 12.00 | 12.30 | 0.00 | 0.00% | 0 | 116 | 0.89 | -0.88 | 0.03 | -0.02 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 32.00 | 12.10 | 14.00 | 12.70 | -0.89 | -6.55% | 1 | 6 | 1.65 | -0.95 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 33.00 | 13.10 | 14.80 | 11.70 | 0.00 | 0.00% | 0 | 1 | 1.62 | -0.97 | 0.02 | 0.00 | 3/5/2025 | 5/5/2025 3:59:53 PM EST |
| 34.00 | 14.10 | 15.60 | 18.60 | 0.00 | 0.00% | 0 | 14 | 1.58 | -0.97 | 0.01 | 0.00 | 4/16/2025 | 5/5/2025 3:59:53 PM EST |
| 35.00 | 15.10 | 17.30 | 17.40 | 0.00 | 0.00% | 0 | 2 | 1.94 | -0.97 | 0.01 | 0.00 | 3/10/2025 | 5/5/2025 3:59:53 PM EST |
| 36.00 | 16.10 | 18.30 | 4.90 | 0.00 | 0.00% | 0 | 4 | 1.98 | -0.98 | 0.01 | 0.00 | 1/30/2025 | 5/5/2025 3:59:53 PM EST |
| 37.00 | 17.20 | 19.20 | 6.88 | 0.00 | 0.00% | 0 | 1 | 1.99 | -0.99 | 0.01 | 0.00 | 2/10/2025 | 5/5/2025 3:59:53 PM EST |
| 38.00 | 18.10 | 20.30 | 14.38 | 0.00 | 0.00% | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 3/3/2025 | 5/5/2025 3:59:53 PM EST |
| 39.00 | 19.10 | 20.60 | 6.60 | 0.00 | 0.00% | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 1/30/2025 | 5/5/2025 3:59:53 PM EST |
| 40.00 | 20.10 | 22.00 | 16.90 | 0.00 | 0.00% | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:53 PM EST |
| 41.00 | 21.10 | 23.30 | 8.20 | 0.00 | 0.00% | 0 | 0 | 2.20 | -0.99 | 0.00 | 0.00 | 1/29/2025 | 5/5/2025 3:59:53 PM EST |
| 42.00 | 22.10 | 24.30 | 7.20 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 3:59:53 PM EST |
| 43.00 | 23.10 | 25.30 | 11.40 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:53 PM EST |
| 44.00 | 24.10 | 26.30 | 10.49 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:53 PM EST |
| 45.00 | 25.00 | 27.30 | 9.20 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 5/5/2025 3:59:53 PM EST |
| 46.00 | 26.20 | 27.90 | 8.90 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:53 PM EST |
| 47.00 | 27.00 | 29.20 | 8.90 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 5/5/2025 3:59:53 PM EST |
| 48.00 | 27.10 | 30.20 | 29.60 | 0.00 | 0.00% | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:53 PM EST |
| 49.00 | 29.10 | 31.30 | 10.70 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:53 PM EST |
| 50.00 | 29.90 | 32.00 | 15.15 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 5/5/2025 3:59:53 PM EST |
| 55.00 | 35.10 | 37.30 | 20.10 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 5/5/2025 3:59:53 PM EST |
| 60.00 | 40.00 | 42.10 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 65.00 | 45.10 | 47.00 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 70.00 | 50.00 | 52.20 | 26.35 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:53 PM EST |