Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $94.83 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 66.90 | 68.05 | 64.50 | 0.00 | 0.00% | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 30.00 | 64.45 | 65.55 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 32.50 | 61.95 | 63.35 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 35.00 | 59.45 | 61.10 | 28.88 | 0.00 | 0.00% | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:45 PM EST |
| 37.50 | 56.95 | 58.65 | 63.00 | 0.00 | 0.00% | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 3:59:45 PM EST |
| 40.00 | 54.55 | 55.65 | 21.45 | 0.00 | 0.00% | 0 | 23 | 1.44 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:45 PM EST |
| 42.50 | 52.05 | 53.25 | 29.15 | 0.00 | 0.00% | 0 | 5 | 1.34 | 1.00 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:45 PM EST |
| 45.00 | 49.60 | 50.75 | 49.00 | 0.00 | 0.00% | 0 | 37 | 1.27 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 47.50 | 47.15 | 48.85 | 48.25 | 0.00 | 0.00% | 0 | 9 | 1.16 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 50.00 | 44.70 | 46.25 | 23.35 | 0.00 | 0.00% | 0 | 188 | 1.12 | 0.99 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:45 PM EST |
| 55.00 | 38.95 | 41.40 | 38.10 | 0.00 | 0.00% | 0 | 104 | 1.00 | 0.98 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 57.50 | 37.35 | 39.05 | 28.95 | 0.00 | 0.00% | 0 | 14 | 0.97 | 0.98 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 3:59:45 PM EST |
| 60.00 | 34.90 | 36.70 | 35.74 | -1.03 | -2.81% | 1 | 234 | 0.88 | 0.97 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 62.50 | 32.60 | 34.10 | 32.55 | 0.00 | 0.00% | 0 | 65 | 0.86 | 0.96 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 65.00 | 30.25 | 31.80 | 31.45 | 0.00 | 0.00% | 0 | 151 | 0.73 | 0.94 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 67.50 | 27.75 | 29.75 | 28.55 | -1.45 | -4.84% | 38 | 297 | 0.74 | 0.93 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 70.00 | 25.75 | 27.05 | 26.00 | -1.09 | -4.03% | 1 | 351 | 0.72 | 0.91 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 72.50 | 23.10 | 24.70 | 23.18 | -1.92 | -7.65% | 30 | 429 | 0.64 | 0.90 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 75.00 | 21.35 | 22.65 | 22.40 | 0.00 | 0.00% | 0 | 834 | 0.69 | 0.87 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 77.50 | 18.60 | 21.00 | 19.85 | -0.78 | -3.79% | 2 | 178 | 0.71 | 0.85 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 80.00 | 16.80 | 18.00 | 18.70 | 0.00 | 0.00% | 0 | 1,464 | 0.59 | 0.82 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 82.50 | 15.70 | 17.00 | 16.00 | -1.00 | -5.89% | 5 | 1,558 | 0.67 | 0.78 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 85.00 | 13.75 | 14.55 | 14.16 | -0.24 | -1.67% | 14 | 5,439 | 0.63 | 0.74 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 87.50 | 11.95 | 12.60 | 12.50 | -0.93 | -6.93% | 11 | 2,037 | 0.60 | 0.70 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 90.00 | 10.70 | 10.95 | 10.75 | -0.44 | -3.94% | 19 | 6,297 | 0.59 | 0.65 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 92.50 | 9.30 | 9.50 | 9.33 | -0.42 | -4.31% | 16 | 1,287 | 0.59 | 0.60 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 95.00 | 8.00 | 8.15 | 8.01 | -0.45 | -5.32% | 75 | 20,783 | 0.59 | 0.55 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 97.50 | 6.85 | 7.05 | 6.85 | -0.40 | -5.52% | 42 | 769 | 0.58 | 0.50 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 100.00 | 5.80 | 6.00 | 5.84 | -0.21 | -3.48% | 590 | 7,618 | 0.58 | 0.45 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 105.00 | 4.10 | 4.25 | 4.10 | -0.35 | -7.87% | 49 | 3,939 | 0.57 | 0.36 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 110.00 | 2.86 | 3.00 | 2.92 | -0.13 | -4.27% | 216 | 2,820 | 0.57 | 0.28 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 115.00 | 1.96 | 2.09 | 1.97 | -0.26 | -11.66% | 88 | 24,882 | 0.57 | 0.21 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 120.00 | 0.91 | 1.84 | 1.41 | -0.15 | -9.62% | 27 | 4,393 | 0.57 | 0.16 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 125.00 | 0.94 | 1.03 | 1.00 | -0.11 | -9.91% | 13 | 2,510 | 0.58 | 0.12 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 130.00 | 0.51 | 0.76 | 0.71 | -0.01 | -1.39% | 10 | 6,564 | 0.58 | 0.09 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 135.00 | 0.46 | 0.86 | 0.41 | 0.00 | 0.00% | 0 | 3,545 | 0.63 | 0.06 | 0.01 | -0.03 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 140.00 | 0.20 | 0.45 | 0.32 | -0.04 | -11.12% | 3 | 2,885 | 0.59 | 0.05 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 145.00 | 0.09 | 0.40 | 0.24 | -0.01 | -4.00% | 1 | 473 | 0.59 | 0.04 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 150.00 | 0.12 | 0.79 | 0.20 | 0.00 | 0.00% | 2 | 2,027 | 0.74 | 0.02 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 155.00 | 0.12 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 299 | 0.68 | 0.02 | 0.00 | -0.01 | 4/3/2025 | 5/5/2025 3:59:45 PM EST |
| 160.00 | 0.01 | 0.40 | 0.20 | +0.01 | +5.27% | 2 | 2,391 | 0.64 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 165.00 | 0.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0 | 1,047 | 0.86 | 0.01 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:45 PM EST |
| 170.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 192 | 0.88 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 175.00 | 0.00 | 0.48 | 0.04 | 0.00 | 0.00% | 0 | 805 | 0.91 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 180.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 489 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 185.00 | 0.00 | 0.44 | 0.25 | 0.00 | 0.00% | 0 | 97 | 0.96 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:45 PM EST |
| 190.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 1,503 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 195.00 | 0.00 | 0.42 | 0.10 | 0.00 | 0.00% | 0 | 774 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:45 PM EST |
| 200.00 | 0.01 | 0.15 | 0.03 | 0.00 | 0.00% | 2 | 4,186 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 210.00 | 0.00 | 0.39 | 0.02 | 0.00 | 0.00% | 0 | 262 | 1.08 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:45 PM EST |
| 220.00 | 0.00 | 0.57 | 1.40 | 0.00 | 0.00% | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 5/5/2025 3:59:45 PM EST |
| 230.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 98 | 1.26 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.67 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.17 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 32.50 | 0.00 | 0.89 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.71 | 0.10 | 0.00 | 0.00% | 0 | 173 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 37.50 | 0.00 | 0.53 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.41 | 0.14 | 0.00 | 0.00% | 0 | 99 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:45 PM EST |
| 42.50 | 0.00 | 0.25 | 0.42 | 0.00 | 0.00% | 0 | 97 | 1.17 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 45.00 | 0.01 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 79 | 0.95 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:45 PM EST |
| 47.50 | 0.01 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 157 | 1.11 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:45 PM EST |
| 50.00 | 0.05 | 0.16 | 0.11 | +0.02 | +22.23% | 1 | 1,336 | 0.82 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 55.00 | 0.11 | 0.35 | 0.21 | +0.03 | +16.67% | 2 | 2,898 | 0.81 | -0.02 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 57.50 | 0.08 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 95 | 0.80 | -0.02 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 1 | 2,322 | 0.76 | -0.03 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 62.50 | 0.18 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 711 | 0.72 | -0.04 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 65.00 | 0.48 | 0.58 | 0.51 | -0.03 | -5.56% | 7 | 1,627 | 0.71 | -0.06 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 67.50 | 0.66 | 0.71 | 0.65 | 0.00 | 0.00% | 0 | 810 | 0.69 | -0.07 | 0.01 | -0.04 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 70.00 | 0.88 | 0.92 | 0.90 | +0.02 | +2.28% | 6 | 1,122 | 0.68 | -0.09 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 72.50 | 0.75 | 1.20 | 1.15 | +0.04 | +3.61% | 22 | 708 | 0.63 | -0.10 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 75.00 | 1.33 | 1.54 | 1.54 | +0.04 | +2.67% | 15 | 4,049 | 0.64 | -0.13 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 77.50 | 1.73 | 1.97 | 1.91 | +0.12 | +6.71% | 6 | 1,225 | 0.64 | -0.15 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 80.00 | 2.36 | 2.47 | 2.43 | -0.01 | -0.41% | 38 | 4,803 | 0.63 | -0.18 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 82.50 | 2.96 | 3.10 | 3.00 | -0.02 | -0.67% | 104 | 839 | 0.63 | -0.22 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 85.00 | 3.65 | 3.80 | 3.70 | +0.05 | +1.37% | 40 | 2,240 | 0.62 | -0.26 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 87.50 | 4.40 | 4.60 | 4.41 | +0.07 | +1.62% | 29 | 1,711 | 0.61 | -0.30 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 90.00 | 5.35 | 5.55 | 5.40 | 0.00 | 0.00% | 39 | 1,538 | 0.60 | -0.35 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 92.50 | 6.40 | 6.60 | 6.42 | -0.13 | -1.99% | 87 | 670 | 0.59 | -0.40 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 95.00 | 7.55 | 7.80 | 7.60 | -0.15 | -1.94% | 132 | 2,145 | 0.59 | -0.45 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 97.50 | 8.90 | 9.10 | 9.00 | -0.05 | -0.56% | 40 | 352 | 0.58 | -0.50 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 100.00 | 10.40 | 10.85 | 10.55 | +0.05 | +0.48% | 43 | 2,459 | 0.59 | -0.55 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 105.00 | 12.65 | 14.00 | 13.70 | +0.15 | +1.11% | 6 | 1,397 | 0.54 | -0.64 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 110.00 | 17.30 | 18.25 | 17.33 | 0.00 | 0.00% | 0 | 1,130 | 0.59 | -0.72 | 0.02 | -0.08 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 115.00 | 21.35 | 22.70 | 48.75 | 0.00 | 0.00% | 0 | 510 | 0.61 | -0.79 | 0.01 | -0.07 | 4/21/2025 | 5/5/2025 3:59:45 PM EST |
| 120.00 | 25.70 | 27.45 | 25.24 | 0.00 | 0.00% | 0 | 422 | 0.64 | -0.84 | 0.01 | -0.05 | 5/2/2025 | 5/5/2025 3:59:45 PM EST |
| 125.00 | 29.25 | 31.05 | 52.82 | 0.00 | 0.00% | 0 | 253 | 0.48 | -0.88 | 0.01 | -0.04 | 4/17/2025 | 5/5/2025 3:59:45 PM EST |
| 130.00 | 34.30 | 35.95 | 48.00 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.91 | 0.01 | -0.04 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 135.00 | 39.85 | 40.85 | 60.90 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.03 | 3/28/2025 | 5/5/2025 3:59:45 PM EST |
| 140.00 | 43.85 | 45.70 | 56.19 | 0.00 | 0.00% | 0 | 300 | 0.76 | -0.95 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 145.00 | 49.15 | 50.70 | 61.19 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 150.00 | 53.90 | 56.25 | 79.52 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.98 | 0.00 | -0.01 | 3/31/2025 | 5/5/2025 3:59:45 PM EST |
| 155.00 | 58.90 | 61.20 | 53.75 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 1/28/2025 | 5/5/2025 3:59:45 PM EST |
| 160.00 | 64.10 | 65.75 | 72.02 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 5/5/2025 3:59:45 PM EST |
| 165.00 | 69.40 | 70.75 | 56.75 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 2/13/2025 | 5/5/2025 3:59:45 PM EST |
| 170.00 | 74.65 | 75.70 | 67.01 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:45 PM EST |
| 175.00 | 79.20 | 80.70 | 69.34 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:45 PM EST |
| 180.00 | 84.60 | 85.75 | 39.40 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 5/5/2025 3:59:45 PM EST |
| 185.00 | 89.55 | 90.75 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 190.00 | 94.05 | 96.15 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 195.00 | 99.65 | 100.70 | 59.00 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/22/2024 | 5/5/2025 3:59:45 PM EST |
| 200.00 | 104.60 | 105.70 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 210.00 | 114.65 | 115.65 | 65.30 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 5/5/2025 3:59:45 PM EST |
| 220.00 | 124.65 | 125.75 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 230.00 | 133.90 | 135.70 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |