Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $22.35 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 12.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 6.90 | 8.00 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 17.50 | 4.80 | 5.30 | % | 0 | 0 | 0.73 | 0.94 | 0.03 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 20.00 | 2.80 | 3.10 | % | 0 | 0 | 0.47 | 0.79 | 0.08 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 22.50 | 1.20 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.52 | 0.12 | -0.02 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 25.00 | 0.30 | 0.65 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.25 | 0.10 | -0.01 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 1.45 | % | 0 | 0 | 1.14 | 0.03 | 0.02 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.78 | -0.06 | 0.03 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 20.00 | 0.35 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.21 | 0.08 | -0.01 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 22.50 | 0.80 | 1.45 | % | 0 | 0 | 0.34 | -0.48 | 0.12 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 25.00 | 2.80 | 3.20 | % | 0 | 0 | 0.39 | -0.75 | 0.10 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 7.40 | 7.80 | % | 0 | 0 | 0.93 | -0.97 | 0.02 | 0.00 | 5/5/2025 3:59:58 PM EST |