Options Chain for VAREX IMAGING CORP COM (VREX) - $7.50 as of 5/13/2025 9:15:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.20 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 5.00 | 1.95 | 2.80 | % | 0 | 0 | 2.73 | 0.97 | 0.03 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.55 | 0.85 | % | 0 | 0 | 1.07 | 0.54 | 0.24 | -0.01 | 5/13/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.11 | 0.12 | 0.00 | 5/2/2025 | 5/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.01 | 0.02 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.56 | -0.03 | 0.03 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.65 | -0.46 | 0.24 | -0.01 | 4/17/2025 | 5/13/2025 4:00:01 PM EST |
| 10.00 | 2.35 | 2.60 | % | 0 | 0 | 0.94 | -0.89 | 0.12 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 12.50 | 4.90 | 5.10 | % | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 15.00 | 7.40 | 8.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST |