Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $25.00 as of 5/5/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.10 | 17.10 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 12.50 | 11.60 | 14.60 | % | 0 | 0 | 2.67 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 9.70 | 12.30 | 6.30 | 0.00 | 0.00% | 0 | 16 | 2.15 | 0.96 | 0.01 | -0.01 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 7.10 | 10.10 | % | 0 | 0 | 1.83 | 0.90 | 0.02 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 5.60 | 7.00 | 6.95 | 0.00 | 0.00% | 0 | 173 | 1.00 | 0.81 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 3.70 | 4.90 | 4.32 | -0.88 | -16.93% | 1 | 17 | 0.86 | 0.70 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 2.60 | 3.10 | 2.82 | -0.54 | -16.08% | 3 | 347 | 0.81 | 0.55 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 1.00 | 1.35 | 1.30 | -0.11 | -7.81% | 35 | 228 | 0.80 | 0.28 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.30 | 1.00 | 0.72 | 0.00 | 0.00% | 0 | 11 | 0.89 | 0.12 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 1.05 | % | 0 | 0 | 1.23 | 0.05 | 0.02 | -0.01 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.55 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.40 | % | 0 | 0 | 2.26 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.45 | % | 0 | 0 | 1.83 | -0.04 | 0.01 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.21 | -0.10 | 0.02 | -0.02 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 20.00 | 0.25 | 1.65 | 0.73 | 0.00 | 0.00% | 0 | 6 | 0.86 | -0.19 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 0.70 | 2.30 | 1.20 | 0.00 | 0.00% | 0 | 8 | 0.76 | -0.30 | 0.05 | -0.03 | 3/24/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 2.35 | 2.90 | 2.39 | +0.29 | +13.81% | 5 | 16 | 0.73 | -0.45 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 5.00 | 6.70 | 5.60 | +0.59 | +11.78% | 29 | 6 | 0.66 | -0.72 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 9.00 | 12.20 | % | 0 | 0 | 1.47 | -0.88 | 0.03 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 40.00 | 12.90 | 17.00 | % | 0 | 0 | 1.30 | -0.95 | 0.02 | -0.01 | 5/5/2025 3:59:50 PM EST |