Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $29.49 as of 5/5/2025 9:29:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.65 | 19.05 | 17.06 | +0.76 | +4.67% | 3 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 15.00 | 13.45 | 16.00 | 14.05 | 0.00 | 0.00% | 0 | 6 | 1.47 | 0.99 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 10.65 | 12.60 | 13.37 | 0.00 | 0.00% | 0 | 3 | 1.34 | 0.97 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 9.30 | 10.35 | 10.24 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.93 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 7.65 | 8.85 | 7.50 | 0.00 | 0.00% | 0 | 112 | 0.99 | 0.87 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 5.75 | 6.05 | 5.78 | -0.17 | -2.86% | 41 | 769 | 0.77 | 0.77 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 27.50 | 4.25 | 4.75 | 4.20 | -0.42 | -9.10% | 131 | 331 | 0.81 | 0.66 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 3.00 | 3.25 | 3.15 | -0.10 | -3.08% | 554 | 6,168 | 0.77 | 0.55 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 32.50 | 2.20 | 2.42 | 2.26 | -0.16 | -6.62% | 43 | 385 | 0.80 | 0.44 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 1.62 | 1.75 | 1.58 | -0.18 | -10.23% | 270 | 3,736 | 0.82 | 0.35 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 37.50 | 1.15 | 1.43 | 1.15 | -0.24 | -17.27% | 21 | 64 | 0.86 | 0.27 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 40.00 | 0.91 | 1.02 | 1.00 | -0.04 | -3.85% | 221 | 233 | 0.88 | 0.21 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 42.50 | 0.70 | 0.82 | 0.80 | +0.03 | +3.90% | 187 | 166 | 0.91 | 0.17 | 0.03 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.67 | -0.01 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 0.12 | 0.39 | 0.15 | -0.49 | -76.57% | 10 | 700 | 1.13 | -0.03 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 0.28 | 0.38 | 0.39 | -0.01 | -2.50% | 3 | 533 | 0.85 | -0.07 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.64 | 0.75 | 0.72 | +0.01 | +1.41% | 3 | 73 | 0.83 | -0.13 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 1.23 | 1.37 | 1.35 | +0.03 | +2.28% | 3 | 180 | 0.81 | -0.23 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 27.50 | 2.12 | 2.33 | 2.23 | -0.03 | -1.33% | 69 | 101 | 0.80 | -0.34 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 3.40 | 3.70 | 3.50 | -0.11 | -3.05% | 78 | 160 | 0.81 | -0.45 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 32.50 | 4.10 | 5.30 | 5.25 | +0.50 | +10.53% | 13 | 40 | 0.72 | -0.56 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 6.90 | 7.20 | 7.45 | +0.45 | +6.43% | 1 | 38 | 0.85 | -0.65 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 37.50 | 8.95 | 9.35 | 9.24 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.73 | 0.04 | -0.03 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 40.00 | 11.10 | 11.60 | % | 0 | 0 | 0.91 | -0.79 | 0.03 | -0.03 | 5/5/2025 4:00:01 PM EST | |||
| 42.50 | 12.55 | 13.95 | % | 0 | 0 | 1.03 | -0.83 | 0.03 | -0.03 | 5/5/2025 4:00:01 PM EST |