Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $42.80 as of 5/5/2025 9:29:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 24.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 19.80 | 22.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 17.40 | 18.70 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 12.30 | 14.90 | % | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 35.00 | 8.20 | 8.70 | 5.08 | 0.00 | 0.00% | 0 | 20 | 0.88 | 0.90 | 0.02 | -0.03 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 4.60 | 4.80 | 5.01 | +0.91 | +22.20% | 12 | 23 | 0.66 | 0.73 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 1.95 | 2.10 | 2.05 | +0.28 | +15.82% | 117 | 93 | 0.41 | 0.46 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 0.55 | 0.70 | 0.70 | +0.15 | +27.28% | 11 | 75 | 0.40 | 0.20 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 0.10 | 0.25 | 0.20 | +0.05 | +33.34% | 1 | 1 | 0.39 | 0.06 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.45 | % | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 0.05 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.02 | 0.01 | -0.02 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 0.50 | 0.65 | 0.63 | -0.07 | -10.00% | 6 | 84 | 0.59 | -0.10 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 1.60 | 1.80 | 1.75 | -0.35 | -16.67% | 7 | 24 | 0.55 | -0.27 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 3.90 | 4.20 | 3.90 | -1.20 | -23.53% | 1 | 3 | 0.53 | -0.54 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 7.00 | 8.00 | 7.27 | % | 3 | 0 | 0.85 | -0.80 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 55.00 | 11.20 | 13.60 | % | 0 | 0 | 0.97 | -0.94 | 0.02 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 60.00 | 16.30 | 18.80 | % | 0 | 0 | 1.17 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST |