Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $8.55 as of 5/5/2025 9:29:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 3.50 | 3.90 | 3.70 | +0.10 | +2.78% | 11 | 15 | 1.73 | 0.97 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 1.60 | 1.95 | 1.70 | -0.20 | -10.53% | 80 | 234 | 0.96 | 0.71 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.55 | 0.65 | 0.63 | +0.08 | +14.55% | 181 | 457 | 0.92 | 0.35 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.15 | 0.25 | 0.21 | -0.05 | -19.24% | 1 | 669 | 0.92 | 0.13 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.02 | 0.04 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 311 | 1.20 | -0.03 | 0.03 | 0.00 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 136 | 288 | 0.92 | -0.29 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 1.90 | 2.10 | 1.91 | +0.11 | +6.12% | 8 | 1,302 | 0.86 | -0.65 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 3.80 | 6.00 | 4.25 | 0.00 | 0.00% | 0 | 1 | 1.84 | -0.87 | 0.08 | -0.01 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 6.20 | 8.50 | % | 0 | 0 | 2.94 | -0.96 | 0.03 | 0.00 | 5/5/2025 3:59:54 PM EST |