Options Chain for VERVE THERAPEUTICS INC COM (VERV) - $5.16 as of 5/5/2025 9:29:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.10 | 2.97 | 0.00 | 0.00% | 0 | 40 | 2.79 | 0.99 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.25 | 1.50 | 0.00 | 0.00% | 0 | 7 | 1.72 | 0.61 | 0.22 | -0.01 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.05 | 0.25 | 0.19 | -0.06 | -24.00% | 5 | 319 | 0.93 | 0.19 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 252 | 2.06 | 0.04 | 0.05 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.01 | 0.02 | 0.00 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.45 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.39 | 0.22 | -0.01 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 1.95 | 3.10 | % | 0 | 0 | 1.95 | -0.81 | 0.15 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 3.60 | 7.30 | % | 0 | 0 | 4.90 | -0.96 | 0.05 | 0.00 | 5/5/2025 4:00:01 PM EST |