Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $25.53 as of 5/5/2025 9:29:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 16.30 | % | 0 | 0 | 3.12 | 0.92 | 0.01 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 10.20 | 14.30 | 14.39 | 0.00 | 0.00% | 0 | 2 | 1.92 | 0.87 | 0.01 | -0.04 | 3/18/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 8.50 | 12.90 | 13.30 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.82 | 0.02 | -0.05 | 2/18/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 8.30 | 10.80 | 8.50 | 0.00 | 0.00% | 0 | 4,012 | 2.02 | 0.76 | 0.02 | -0.06 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 7.40 | 8.70 | 6.50 | 0.00 | 0.00% | 0 | 2,457 | 1.91 | 0.70 | 0.02 | -0.07 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 6.10 | 8.60 | 6.90 | +0.80 | +13.12% | 767 | 1,364 | 2.00 | 0.64 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 3.50 | 5.30 | 5.00 | +0.60 | +13.64% | 755 | 1,660 | 1.63 | 0.52 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 1.15 | 4.10 | 2.96 | 0.00 | 0.00% | 0 | 407 | 1.45 | 0.41 | 0.03 | -0.06 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 2.00 | 2.75 | 2.22 | +0.04 | +1.84% | 1 | 8,624 | 1.65 | 0.31 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 0.40 | 2.35 | 0.05 | 0.00 | 0.00% | 0 | 162 | 1.38 | 0.23 | 0.02 | -0.05 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.90 | 2.52 | 0.00 | 0.00% | 0 | 4 | 2.22 | 0.19 | 0.02 | -0.04 | 3/6/2025 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 65 | 2.00 | 0.13 | 0.02 | -0.03 | 2/12/2025 | 5/5/2025 3:59:57 PM EST |
| 60.00 | 0.10 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 3,285 | 1.36 | 0.08 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 5.00 | 1.70 | 0.00 | 0.00% | 0 | 4 | 3.24 | 0.08 | 0.01 | -0.02 | 2/4/2025 | 5/5/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 4.90 | 0.85 | 0.00 | 0.00% | 0 | 14 | 3.33 | 0.07 | 0.01 | -0.02 | 2/27/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 4.90 | 0.65 | 0.00 | 0.00% | 0 | 5 | 3.43 | 0.06 | 0.01 | -0.02 | 2/27/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.20 | 1.30 | 0.00 | 0.00% | 0 | 2 | 2.11 | -0.08 | 0.01 | -0.03 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 1.40 | 3.30 | 1.70 | -0.55 | -24.45% | 1 | 13 | 2.32 | -0.13 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 2.20 | 2.85 | 2.55 | +0.30 | +13.34% | 5 | 269 | 1.94 | -0.18 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 3.20 | 4.50 | 4.30 | 0.00 | 0.00% | 0 | 28 | 2.01 | -0.24 | 0.02 | -0.06 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 4.60 | 5.30 | 5.60 | 0.00 | 0.00% | 0 | 133 | 1.94 | -0.30 | 0.02 | -0.07 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 4.50 | 6.60 | 6.30 | -0.32 | -4.84% | 757 | 1,178 | 1.68 | -0.36 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 7.70 | 10.40 | 10.80 | 0.00 | 0.00% | 0 | 446 | 1.75 | -0.48 | 0.03 | -0.07 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 35.00 | 11.30 | 15.50 | 11.30 | 0.00 | 0.00% | 0 | 762 | 1.92 | -0.59 | 0.03 | -0.06 | 3/13/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 15.20 | 18.30 | 18.11 | 0.00 | 0.00% | 0 | 438 | 1.69 | -0.69 | 0.02 | -0.06 | 3/31/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 19.20 | 22.80 | 12.10 | 0.00 | 0.00% | 0 | 2 | 1.59 | -0.77 | 0.02 | -0.05 | 2/4/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 23.60 | 27.30 | 11.20 | 0.00 | 0.00% | 0 | 4 | 2.29 | -0.81 | 0.02 | -0.04 | 11/18/2024 | 5/5/2025 3:59:57 PM EST |
| 55.00 | 28.10 | 32.50 | % | 0 | 0 | 2.49 | -0.87 | 0.02 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 60.00 | 32.90 | 37.00 | % | 0 | 0 | 2.47 | -0.92 | 0.01 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 65.00 | 37.50 | 42.00 | % | 0 | 0 | 2.43 | -0.92 | 0.01 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 70.00 | 42.50 | 47.00 | % | 0 | 0 | 2.72 | -0.93 | 0.01 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 75.00 | 47.50 | 52.00 | % | 0 | 0 | 2.83 | -0.94 | 0.01 | -0.02 | 5/5/2025 3:59:57 PM EST |