Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $29.50 as of 5/5/2025 9:27:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 15.00 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 11.90 | 13.70 | % | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 9.50 | 10.20 | % | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 7.10 | 7.60 | % | 0 | 0 | 0.71 | 0.91 | 0.02 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 5.00 | 5.40 | 4.70 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.83 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 27.50 | 3.20 | 3.50 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.71 | 0.06 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 1.75 | 1.90 | 2.00 | +0.55 | +37.94% | 10 | 8 | 0.45 | 0.53 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 32.50 | 0.75 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.32 | 0.08 | -0.02 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.25 | 0.40 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.17 | 0.05 | -0.01 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 1.05 | % | 0 | 0 | 0.79 | 0.08 | 0.03 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.59 | 0.03 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.05 | 0.25 | % | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.03 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 0.20 | 0.30 | 0.46 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.09 | 0.02 | -0.02 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 0.50 | 0.65 | 0.50 | -0.20 | -28.58% | 4 | 400 | 0.57 | -0.17 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 27.50 | 1.05 | 1.20 | % | 0 | 0 | 0.52 | -0.29 | 0.06 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 2.05 | 2.25 | % | 0 | 0 | 0.49 | -0.47 | 0.08 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 32.50 | 3.60 | 3.80 | % | 0 | 0 | 0.48 | -0.68 | 0.08 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 5.60 | 5.90 | % | 0 | 0 | 0.47 | -0.83 | 0.05 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 37.50 | 7.60 | 8.20 | % | 0 | 0 | 0.54 | -0.92 | 0.03 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 40.00 | 9.90 | 10.90 | % | 0 | 0 | 0.75 | -0.97 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST |