Options Chain for UROGEN PHARMA LTD COM (URGN) - $10.95 as of 5/5/2025 9:27:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.60 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 5.50 | 7.10 | 6.60 | % | 15 | 0 | 1.82 | 0.94 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 7.50 | 2.50 | 5.00 | 4.20 | 0.00 | 0.00% | 0 | 1 | 2.13 | 0.83 | 0.04 | -0.02 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.80 | 5.00 | 3.65 | 0.00 | 0.00% | 0 | 6 | 1.59 | 0.68 | 0.06 | -0.03 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.20 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 62 | 1.17 | 0.51 | 0.07 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.60 | 5.00 | 0.60 | 0.00 | 0.00% | 0 | 36 | 2.60 | 0.35 | 0.07 | -0.02 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 0.15 | 1.40 | 0.95 | 0.00 | 0.00% | 0 | 118 | 1.48 | 0.23 | 0.06 | -0.02 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 4.00 | % | 0 | 0 | 3.89 | 0.19 | 0.05 | -0.02 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.20 | % | 0 | 0 | 2.55 | -0.06 | 0.02 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 124 | 1.67 | -0.17 | 0.04 | -0.02 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.50 | 5.00 | 1.75 | 0.00 | 0.00% | 0 | 130 | 2.27 | -0.32 | 0.06 | -0.03 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 1.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0 | 11 | 1.37 | -0.49 | 0.07 | -0.03 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 4.80 | 5.70 | 5.00 | -0.40 | -7.41% | 100 | 301 | 1.63 | -0.65 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 6.60 | 8.10 | 7.74 | 0.00 | 0.00% | 0 | 1 | 1.59 | -0.77 | 0.06 | -0.02 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 8.10 | 11.40 | % | 0 | 0 | 2.96 | -0.81 | 0.05 | -0.02 | 5/5/2025 3:59:54 PM EST |