Options Chain for URBAN OUTFITTERS INC COM (URBN) - $69.71 as of 6/6/2025 2:40:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 47.70 | 51.60 | 20.32 | 0.00 | 0.00% | 0 | 5 | 5.36 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 6/6/2025 2:59:03 PM EST |
| 25.00 | 42.60 | 46.70 | 44.09 | +29.59 | +204.07% | 1 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 30.00 | 37.60 | 41.70 | 19.29 | 0.00 | 0.00% | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 2:59:03 PM EST |
| 31.00 | 36.60 | 40.60 | 9.80 | 0.00 | 0.00% | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 6/6/2025 2:59:03 PM EST |
| 32.00 | 35.60 | 39.60 | 18.70 | 0.00 | 0.00% | 0 | 4 | 3.57 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 6/6/2025 2:59:03 PM EST |
| 33.00 | 34.60 | 38.60 | 18.42 | 0.00 | 0.00% | 0 | 7 | 3.45 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 6/6/2025 2:59:03 PM EST |
| 34.00 | 33.80 | 37.50 | 21.30 | 0.00 | 0.00% | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 2:59:03 PM EST |
| 35.00 | 32.80 | 36.00 | 26.66 | 0.00 | 0.00% | 0 | 23 | 3.07 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 2:59:03 PM EST |
| 36.00 | 31.80 | 35.20 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 37.00 | 30.80 | 34.00 | 4.79 | 0.00 | 0.00% | 0 | 32 | 2.87 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 6/6/2025 2:59:03 PM EST |
| 38.00 | 29.60 | 33.30 | 16.20 | 0.00 | 0.00% | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 2:59:03 PM EST |
| 39.00 | 28.60 | 32.20 | 4.00 | 0.00 | 0.00% | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 6/6/2025 2:59:03 PM EST |
| 40.00 | 28.00 | 31.00 | 30.49 | 0.00 | 0.00% | 0 | 78 | 2.58 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 41.00 | 26.90 | 30.30 | 7.60 | 0.00 | 0.00% | 0 | 8 | 2.53 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 2:59:03 PM EST |
| 42.00 | 25.90 | 29.00 | 12.00 | 0.00 | 0.00% | 0 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 2:59:03 PM EST |
| 43.00 | 24.90 | 27.90 | 9.10 | 0.00 | 0.00% | 0 | 12 | 2.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/6/2025 2:59:03 PM EST |
| 44.00 | 24.50 | 27.30 | 8.40 | 0.00 | 0.00% | 0 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/6/2025 2:59:03 PM EST |
| 45.00 | 23.60 | 25.30 | 26.02 | 0.00 | 0.00% | 0 | 15 | 1.74 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 46.00 | 23.00 | 24.30 | 6.20 | 0.00 | 0.00% | 0 | 72 | 1.77 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 6/6/2025 2:59:03 PM EST |
| 47.00 | 21.50 | 24.00 | 27.35 | 0.00 | 0.00% | 0 | 19 | 1.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 48.00 | 20.60 | 22.80 | 24.42 | 0.00 | 0.00% | 0 | 49 | 1.83 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 2:59:03 PM EST |
| 49.00 | 19.70 | 22.10 | 6.90 | 0.00 | 0.00% | 0 | 45 | 1.86 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 2:59:03 PM EST |
| 50.00 | 18.60 | 20.40 | 21.07 | 0.00 | 0.00% | 0 | 87 | 1.52 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 51.00 | 16.90 | 19.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 52.00 | 15.80 | 18.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 53.00 | 14.90 | 17.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 54.00 | 14.00 | 16.50 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 55.00 | 14.20 | 15.40 | 20.05 | 0.00 | 0.00% | 0 | 210 | 0.86 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 56.00 | 11.70 | 14.60 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 6/6/2025 2:59:03 PM EST | |||
| 57.00 | 11.00 | 13.50 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 6/6/2025 2:59:03 PM EST | |||
| 58.00 | 10.20 | 12.60 | 13.15 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.98 | 0.01 | -0.02 | 6/5/2025 | 6/6/2025 2:59:03 PM EST |
| 59.00 | 9.50 | 11.50 | 14.42 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.96 | 0.01 | -0.03 | 5/22/2025 | 6/6/2025 2:59:03 PM EST |
| 60.00 | 9.80 | 10.10 | 9.88 | 0.00 | 0.00% | 0 | 303 | 0.38 | 0.95 | 0.02 | -0.03 | 6/5/2025 | 6/6/2025 2:59:03 PM EST |
| 61.00 | 7.50 | 9.40 | 14.10 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.93 | 0.02 | -0.04 | 5/28/2025 | 6/6/2025 2:59:03 PM EST |
| 62.00 | 7.60 | 8.50 | 12.00 | 0.00 | 0.00% | 0 | 28 | 0.42 | 0.91 | 0.03 | -0.04 | 5/22/2025 | 6/6/2025 2:59:03 PM EST |
| 63.00 | 7.00 | 7.40 | 9.65 | 0.00 | 0.00% | 0 | 1,505 | 0.41 | 0.88 | 0.04 | -0.05 | 5/23/2025 | 6/6/2025 2:59:03 PM EST |
| 64.00 | 6.00 | 6.50 | 7.62 | 0.00 | 0.00% | 0 | 22 | 0.39 | 0.85 | 0.04 | -0.06 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 65.00 | 5.20 | 5.50 | 6.34 | 0.00 | 0.00% | 0 | 2,261 | 0.39 | 0.80 | 0.05 | -0.06 | 5/30/2025 | 6/6/2025 2:59:03 PM EST |
| 66.00 | 4.40 | 4.60 | 5.63 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.75 | 0.06 | -0.07 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 67.00 | 3.60 | 3.90 | 6.40 | 0.00 | 0.00% | 0 | 13 | 0.37 | 0.69 | 0.07 | -0.07 | 5/29/2025 | 6/6/2025 2:59:03 PM EST |
| 68.00 | 2.95 | 3.20 | 2.40 | -4.75 | -66.44% | 1 | 1,503 | 0.37 | 0.62 | 0.08 | -0.08 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 69.00 | 2.35 | 2.50 | 2.31 | -3.49 | -60.18% | 7 | 31 | 0.36 | 0.54 | 0.08 | -0.08 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 70.00 | 1.80 | 1.95 | 1.59 | -0.51 | -24.29% | 155 | 785 | 0.36 | 0.46 | 0.08 | -0.07 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 71.00 | 1.35 | 1.55 | 1.10 | -0.42 | -27.64% | 23 | 171 | 0.36 | 0.39 | 0.08 | -0.07 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 72.00 | 1.00 | 1.15 | 0.85 | -2.35 | -73.44% | 12 | 217 | 0.36 | 0.31 | 0.07 | -0.06 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 73.00 | 0.70 | 0.90 | 0.71 | -1.32 | -65.03% | 1 | 107 | 0.35 | 0.25 | 0.06 | -0.06 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 74.00 | 0.50 | 0.60 | 0.50 | -0.43 | -46.24% | 1 | 81 | 0.35 | 0.19 | 0.05 | -0.05 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 75.00 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 1 | 487 | 0.35 | 0.14 | 0.04 | -0.04 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 76.00 | 0.25 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 20 | 0.35 | 0.11 | 0.04 | -0.03 | 6/5/2025 | 6/6/2025 2:59:03 PM EST |
| 77.00 | 0.05 | 0.35 | 1.13 | 0.00 | 0.00% | 0 | 16 | 0.36 | 0.08 | 0.03 | -0.02 | 5/29/2025 | 6/6/2025 2:59:03 PM EST |
| 78.00 | 0.05 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.05 | 0.02 | -0.02 | 5/30/2025 | 6/6/2025 2:59:03 PM EST |
| 79.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 49 | 0.43 | 0.04 | 0.02 | -0.01 | 6/2/2025 | 6/6/2025 2:59:03 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 47 | 1,204 | 0.39 | 0.02 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 81.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 15 | 0.73 | 0.02 | 0.01 | -0.01 | 5/28/2025 | 6/6/2025 2:59:03 PM EST |
| 82.00 | 0.00 | 0.75 | 1.12 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.01 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 83.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.77 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 2:59:03 PM EST |
| 90.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 31 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 2:59:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 2:59:03 PM EST |
| 32.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 6/6/2025 2:59:03 PM EST |
| 33.00 | 0.00 | 0.75 | 1.36 | 0.00 | 0.00% | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 2:59:03 PM EST |
| 34.00 | 0.00 | 0.75 | 1.93 | 0.00 | 0.00% | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 2:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 114 | 2.40 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 2:59:03 PM EST |
| 36.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/6/2025 2:59:03 PM EST |
| 37.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 2:59:03 PM EST |
| 38.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/6/2025 2:59:03 PM EST |
| 39.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/6/2025 2:59:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 186 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 41.00 | 0.00 | 0.75 | 0.87 | 0.00 | 0.00% | 0 | 18 | 1.93 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/6/2025 2:59:03 PM EST |
| 42.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 64 | 1.13 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 2:59:03 PM EST |
| 43.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 29 | 1.78 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 2:59:03 PM EST |
| 44.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 212 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 622 | 1.64 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 46.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 1,559 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 47.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2,112 | 1.51 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 2:59:03 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 50 | 1.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 2:59:03 PM EST |
| 49.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 119 | 1.38 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 616 | 0.86 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 51.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 2:59:03 PM EST |
| 52.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 2:59:03 PM EST |
| 53.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 2:59:03 PM EST |
| 54.00 | 0.00 | 0.75 | 0.64 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 2:59:03 PM EST |
| 55.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 365 | 0.80 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 2:59:03 PM EST |
| 56.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 1,529 | 0.75 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 6/6/2025 2:59:03 PM EST |
| 57.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 17 | 0.90 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 6/6/2025 2:59:03 PM EST |
| 58.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 75 | 0.74 | -0.02 | 0.01 | -0.02 | 5/28/2025 | 6/6/2025 2:59:03 PM EST |
| 59.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.49 | -0.04 | 0.01 | -0.03 | 5/27/2025 | 6/6/2025 2:59:03 PM EST |
| 60.00 | 0.10 | 0.25 | 0.20 | -0.10 | -33.34% | 1 | 2,006 | 0.48 | -0.05 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 61.00 | 0.05 | 0.30 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.07 | 0.02 | -0.04 | 5/23/2025 | 6/6/2025 2:59:03 PM EST |
| 62.00 | 0.20 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.09 | 0.03 | -0.04 | 6/2/2025 | 6/6/2025 2:59:03 PM EST |
| 63.00 | 0.20 | 0.40 | 0.33 | +0.03 | +10.00% | 3 | 17 | 0.44 | -0.12 | 0.04 | -0.05 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 64.00 | 0.35 | 0.50 | 0.50 | -0.05 | -9.10% | 1 | 101 | 0.42 | -0.15 | 0.04 | -0.06 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 65.00 | 0.50 | 0.65 | 0.65 | +0.09 | +16.08% | 30 | 160 | 0.41 | -0.20 | 0.05 | -0.06 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 66.00 | 0.65 | 0.85 | 0.86 | +0.39 | +82.98% | 1 | 83 | 0.40 | -0.25 | 0.06 | -0.07 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 67.00 | 0.90 | 1.10 | 1.20 | +0.05 | +4.35% | 29 | 2,056 | 0.39 | -0.31 | 0.07 | -0.07 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 68.00 | 1.20 | 1.40 | 1.38 | -0.07 | -4.83% | 1 | 22 | 0.38 | -0.38 | 0.08 | -0.08 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 69.00 | 1.55 | 1.75 | 1.80 | +0.05 | +2.86% | 7 | 53 | 0.37 | -0.46 | 0.08 | -0.08 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 70.00 | 2.00 | 2.20 | 2.45 | +0.25 | +11.37% | 15 | 192 | 0.37 | -0.54 | 0.08 | -0.07 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 71.00 | 2.55 | 2.75 | 3.55 | +0.85 | +31.49% | 2 | 66 | 0.37 | -0.61 | 0.08 | -0.07 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 72.00 | 3.20 | 3.40 | 3.65 | +0.05 | +1.39% | 4 | 102 | 0.37 | -0.69 | 0.07 | -0.06 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 73.00 | 3.90 | 4.20 | 5.05 | +0.74 | +17.17% | 1 | 110 | 0.38 | -0.75 | 0.06 | -0.06 | 6/6/2025 | 6/6/2025 2:59:03 PM EST |
| 74.00 | 4.70 | 4.90 | 3.09 | 0.00 | 0.00% | 0 | 31 | 0.38 | -0.81 | 0.05 | -0.05 | 6/3/2025 | 6/6/2025 2:59:03 PM EST |
| 75.00 | 5.50 | 5.80 | 4.90 | 0.00 | 0.00% | 0 | 50 | 0.38 | -0.86 | 0.04 | -0.04 | 6/4/2025 | 6/6/2025 2:59:03 PM EST |
| 76.00 | 6.40 | 6.60 | 5.14 | 0.00 | 0.00% | 0 | 30 | 0.42 | -0.89 | 0.04 | -0.03 | 5/29/2025 | 6/6/2025 2:59:03 PM EST |
| 77.00 | 6.80 | 8.90 | 4.20 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.92 | 0.03 | -0.02 | 5/28/2025 | 6/6/2025 2:59:03 PM EST |
| 78.00 | 8.00 | 10.00 | 4.60 | 0.00 | 0.00% | 0 | 7 | 0.73 | -0.95 | 0.02 | -0.02 | 5/28/2025 | 6/6/2025 2:59:03 PM EST |
| 79.00 | 8.70 | 11.10 | % | 0 | 0 | 0.80 | -0.96 | 0.02 | -0.01 | 6/6/2025 2:59:03 PM EST | |||
| 80.00 | 10.10 | 11.70 | 7.00 | 0.00 | 0.00% | 0 | 13 | 0.74 | -0.98 | 0.01 | -0.01 | 6/3/2025 | 6/6/2025 2:59:03 PM EST |
| 81.00 | 10.70 | 13.30 | % | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.01 | 6/6/2025 2:59:03 PM EST | |||
| 82.00 | 11.90 | 14.30 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.98 | -0.99 | 0.00 | 0.00 | 5/23/2025 | 6/6/2025 2:59:03 PM EST |
| 83.00 | 12.50 | 15.30 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 84.00 | 13.20 | 16.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 85.00 | 14.00 | 17.30 | 10.20 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 2:59:03 PM EST |
| 90.00 | 19.60 | 22.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 95.00 | 24.10 | 27.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 100.00 | 28.80 | 32.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 105.00 | 34.00 | 37.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST | |||
| 110.00 | 39.10 | 42.20 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/6/2025 2:59:03 PM EST |